478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 346.00 | 345.00 | 345.00 | 2.9K |
| 09:55 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 10:00 | 350.00 | 350.00 | 349.00 | 349.00 | 0.2K |
| 10:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 10:40 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 11:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 12:35 | 349.00 | 349.00 | 348.00 | 348.00 | 0.3K |
| 12:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.5K |
| 12:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 12:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 13:00 | 347.00 | 349.00 | 347.00 | 349.00 | 0.8K |
| 13:05 | 350.00 | 350.00 | 349.00 | 349.00 | 1.4K |
| 13:10 | 351.00 | 351.00 | 351.00 | 351.00 | 1.4K |
| 13:15 | 352.00 | 355.00 | 352.00 | 355.00 | 3.4K |
| 13:20 | 354.00 | 354.00 | 352.00 | 352.00 | 0.7K |
| 13:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:10 | 355.00 | 355.00 | 354.00 | 355.00 | 1.0K |
| 14:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:35 | 351.00 | 352.00 | 351.00 | 352.00 | 3.7K |
| 15:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 15:10 | 356.00 | 356.00 | 354.00 | 354.00 | 0.7K |
| 15:20 | 355.00 | 355.00 | 354.00 | 354.00 | 1.4K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |