478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 362.00 | 362.00 | 1.4K |
| 09:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.8K |
| 09:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 09:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 09:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 10:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 10:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:50 | 363.00 | 363.00 | 362.00 | 362.00 | 0.2K |
| 10:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 11:15 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 12:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 13:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.8K |
| 13:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 13:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 14:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 14:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 14:50 | 362.00 | 362.00 | 361.00 | 361.00 | 0.2K |
| 14:55 | 361.00 | 361.00 | 361.00 | 361.00 | 1.5K |
| 15:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 15:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.7K |