Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.40 241.60 238.40 240.00 1.1K
09:01 239.80 239.80 239.80 239.80 0.1K
09:02 238.80 238.80 238.80 238.80 0.4K
09:03 238.60 238.60 238.60 238.60 0.2K
09:04 238.60 238.60 238.60 238.60 0.0K
09:05 237.80 238.40 237.80 238.40 0.1K
09:06 237.80 237.80 237.80 237.80 0.0K
09:07 238.20 238.20 238.20 238.20 1.2K
09:08 238.60 238.60 238.40 238.40 0.2K
09:10 238.80 238.80 238.80 238.80 0.2K
09:11 238.40 238.40 238.40 238.40 0.2K
09:12 239.60 239.60 238.60 238.60 0.3K
09:13 239.20 239.20 239.20 239.20 0.1K
09:14 238.40 238.40 237.20 237.80 0.8K
09:15 237.20 238.40 237.20 238.40 0.0K
09:16 238.80 238.80 238.80 238.80 0.0K
09:18 238.60 238.60 238.60 238.60 0.0K
09:19 239.20 239.20 239.20 239.20 0.0K
09:21 239.20 239.20 239.20 239.20 0.4K
09:22 240.00 240.00 239.80 239.80 1.0K
09:23 239.80 239.80 239.60 239.60 0.1K
09:24 240.80 240.80 240.80 240.80 0.1K
09:25 241.00 241.00 241.00 241.00 0.0K
09:27 240.60 240.60 240.60 240.60 0.1K
09:29 239.80 239.80 239.80 239.80 0.0K
09:30 240.60 240.60 239.60 239.60 0.1K
09:31 240.00 240.00 240.00 240.00 0.2K
09:34 240.00 240.00 240.00 240.00 0.1K
09:35 239.80 239.80 239.80 239.80 0.0K
09:36 240.20 240.20 240.20 240.20 0.1K
09:37 239.80 240.00 239.80 240.00 0.2K
09:40 239.60 239.80 239.40 239.40 0.1K
09:43 239.20 239.20 239.20 239.20 0.0K
09:46 239.80 239.80 239.80 239.80 0.0K
09:47 240.00 240.00 240.00 240.00 0.0K
09:48 239.60 239.60 239.60 239.60 0.0K
09:50 239.40 239.40 239.40 239.40 0.0K
09:51 240.20 240.20 240.20 240.20 0.0K
09:53 240.80 240.80 240.80 240.80 0.0K
09:56 240.70 240.70 240.40 240.40 50.0K
09:58 240.80 240.80 240.80 240.80 0.2K
09:59 240.60 240.60 240.60 240.60 0.0K
10:00 240.60 240.60 240.60 240.60 0.0K
10:01 240.40 240.40 240.40 240.40 0.0K
10:02 240.00 240.00 240.00 240.00 0.0K
10:04 240.20 240.20 239.60 239.60 0.3K
10:06 239.20 239.20 239.20 239.20 0.0K
10:07 239.40 239.60 239.40 239.60 0.2K
10:08 240.00 240.00 240.00 240.00 0.0K
10:10 239.80 239.80 239.80 239.80 0.0K
10:11 240.20 240.20 240.20 240.20 0.0K
10:14 240.80 240.80 240.40 240.40 0.1K
10:16 241.40 241.40 241.40 241.40 0.0K
10:19 241.00 241.20 241.00 241.20 0.2K
10:21 241.20 241.20 241.20 241.20 0.1K
10:24 241.00 241.00 241.00 241.00 0.1K
10:25 240.80 240.80 240.80 240.80 0.1K
10:28 240.60 240.60 240.60 240.60 0.0K
10:29 240.60 240.60 240.60 240.60 0.1K
10:32 241.00 241.00 241.00 241.00 0.0K
10:34 240.80 241.00 240.80 241.00 0.1K
10:35 241.20 241.20 241.20 241.20 0.1K
10:36 241.20 241.20 241.20 241.20 0.1K
10:37 241.40 241.60 241.40 241.60 0.1K
10:38 242.00 242.00 242.00 242.00 0.0K
10:40 242.20 242.20 242.20 242.20 0.0K
10:41 242.60 242.60 242.60 242.60 0.1K
10:45 242.80 243.20 242.60 242.60 0.1K
10:46 242.80 242.80 242.60 242.60 0.0K
10:48 242.40 242.40 242.40 242.40 0.1K
10:49 242.80 242.80 242.60 242.60 0.3K
10:51 242.20 242.40 242.20 242.40 0.1K
10:52 242.40 242.40 242.40 242.40 0.0K
10:54 242.80 242.80 242.80 242.80 0.0K
10:58 243.00 243.00 243.00 243.00 4.6K
10:59 242.80 243.00 242.80 243.00 0.2K
11:00 243.20 243.20 243.20 243.20 0.1K
11:03 243.80 243.80 243.00 243.00 0.7K
11:04 242.40 242.80 242.40 242.80 0.9K
11:05 243.00 243.00 243.00 243.00 0.1K
11:07 243.20 243.20 243.20 243.20 0.0K
11:08 243.40 243.40 243.40 243.40 0.0K
11:11 243.80 243.80 243.80 243.80 0.0K
11:12 243.40 243.40 243.20 243.20 0.2K
11:13 243.20 243.20 243.20 243.20 0.0K
11:15 243.40 243.40 243.40 243.40 0.4K
11:19 243.40 243.40 243.40 243.40 0.2K
11:20 243.80 243.80 243.80 243.80 0.1K
11:21 243.40 243.40 243.40 243.40 0.2K
11:22 243.60 243.60 243.60 243.60 0.1K
11:24 244.00 244.00 244.00 244.00 0.1K
11:25 243.60 243.60 243.60 243.60 0.3K
11:27 243.20 243.40 243.20 243.40 0.2K
11:29 243.60 243.60 243.60 243.60 0.0K
11:33 243.60 243.60 243.60 243.60 0.2K
11:34 243.80 243.80 243.80 243.80 0.0K
11:36 243.60 243.60 243.60 243.60 0.1K
11:37 243.40 243.40 243.40 243.40 0.3K
11:38 243.20 243.40 243.20 243.40 0.0K
11:42 244.20 244.20 244.20 244.20 0.0K
11:45 244.20 244.20 244.20 244.20 0.2K
11:46 243.80 243.80 243.80 243.80 0.0K
11:47 243.80 243.80 243.80 243.80 0.2K
11:48 243.60 243.60 243.60 243.60 0.0K
11:50 243.40 243.40 243.40 243.40 0.0K
11:53 243.40 243.60 243.40 243.60 0.2K
11:54 243.20 243.20 242.80 242.80 0.6K
11:55 242.60 242.60 242.60 242.60 0.1K
11:56 242.80 242.80 242.80 242.80 0.0K
11:57 242.80 242.80 242.80 242.80 0.1K
11:58 242.80 242.80 242.80 242.80 0.0K
11:59 242.60 242.60 242.60 242.60 0.2K
12:00 242.80 242.80 242.80 242.80 0.1K
12:01 242.20 242.20 242.20 242.20 0.1K
12:04 243.00 243.20 243.00 243.20 0.1K
12:05 243.20 243.20 243.20 243.20 0.0K
12:06 243.40 243.60 243.40 243.60 0.2K
12:07 243.80 244.20 243.80 244.20 0.3K
12:08 244.00 244.00 244.00 244.00 0.2K
12:09 244.00 244.00 244.00 244.00 0.1K
12:10 243.60 243.60 243.60 243.60 0.0K
12:13 242.80 242.80 242.80 242.80 0.0K
12:15 242.80 242.80 242.80 242.80 0.0K
12:21 242.20 242.20 242.20 242.20 0.1K
12:23 241.60 241.60 241.60 241.60 0.0K
12:26 242.20 242.20 242.00 242.00 0.2K
12:27 241.80 241.80 241.80 241.80 0.0K
12:28 242.00 242.00 242.00 242.00 0.4K
12:32 241.60 241.60 241.60 241.60 0.1K
12:35 241.80 241.80 241.80 241.80 0.3K
12:36 242.00 242.00 242.00 242.00 0.1K
12:38 242.40 242.40 242.40 242.40 0.0K
12:39 242.40 242.40 242.20 242.20 0.1K
12:43 242.40 242.40 242.40 242.40 0.0K
12:45 242.00 242.00 241.80 241.80 0.1K
12:50 241.60 241.60 241.60 241.60 0.1K
12:51 241.20 241.20 241.20 241.20 0.0K
12:52 241.20 241.20 241.20 241.20 0.1K
12:53 241.40 241.40 241.40 241.40 0.0K
12:54 241.80 241.80 241.80 241.80 0.3K
12:58 241.60 241.60 241.60 241.60 0.1K
13:00 241.80 242.00 241.80 242.00 0.0K
13:05 241.80 241.80 241.80 241.80 0.2K
13:10 241.80 241.80 241.80 241.80 0.1K
13:11 241.60 241.60 241.60 241.60 0.0K
13:12 241.80 242.00 241.80 242.00 0.1K
13:15 241.40 241.40 241.40 241.40 0.1K
13:18 241.80 241.80 241.80 241.80 0.0K
13:19 241.60 241.60 241.60 241.60 0.0K
13:21 241.80 241.80 241.80 241.80 0.0K
13:22 242.00 242.00 242.00 242.00 0.0K
13:23 242.00 242.00 242.00 242.00 0.3K
13:24 241.80 241.80 241.80 241.80 0.1K
13:25 241.80 241.80 241.80 241.80 0.1K
13:26 242.00 242.00 241.60 241.80 0.3K
13:31 242.00 242.00 242.00 242.00 2.0K
13:32 242.20 242.20 242.20 242.20 0.2K
13:36 241.80 241.80 241.80 241.80 0.0K
13:37 242.00 242.80 242.00 242.80 2.0K
13:38 242.60 242.60 242.60 242.60 0.1K
13:40 242.40 242.60 242.40 242.40 0.1K
13:42 242.80 242.80 242.80 242.80 0.4K
13:47 242.60 242.60 242.60 242.60 0.0K
13:48 243.20 243.20 243.20 243.20 0.1K
13:49 243.60 243.80 243.60 243.80 0.7K
13:51 244.00 244.00 244.00 244.00 0.0K
13:52 243.80 243.80 243.80 243.80 0.1K
13:53 243.80 244.00 243.80 244.00 0.1K
13:58 245.00 245.00 245.00 245.00 1.0K
13:59 245.40 245.40 245.40 245.40 0.6K
14:00 244.80 245.00 244.60 244.60 0.4K
14:01 245.00 245.00 244.40 244.40 0.1K
14:02 244.20 244.20 244.20 244.20 0.1K
14:04 243.80 243.80 243.80 243.80 0.1K
14:06 244.00 244.40 244.00 244.40 0.0K
14:11 244.60 244.60 244.60 244.60 0.1K
14:12 244.40 244.40 244.20 244.20 0.1K
14:15 244.80 244.80 244.80 244.80 0.0K
14:17 244.60 244.60 244.60 244.60 0.0K
14:18 244.80 244.80 244.80 244.80 0.0K
14:19 244.40 244.40 244.40 244.40 0.0K
14:20 244.40 244.40 244.40 244.40 0.0K
14:21 244.20 244.20 244.00 244.00 0.1K
14:23 243.60 243.60 243.60 243.60 0.0K
14:27 243.60 243.60 243.60 243.60 1.2K
14:28 243.40 243.40 243.40 243.40 0.2K
14:29 243.40 243.40 243.40 243.40 0.0K
14:30 243.60 243.60 243.60 243.60 0.0K
14:32 243.40 243.40 243.40 243.40 0.0K
14:34 243.40 243.40 243.40 243.40 0.0K
14:35 243.60 244.00 243.60 244.00 0.0K
14:36 244.20 244.20 244.20 244.20 0.0K
14:37 243.40 243.40 243.40 243.40 0.2K
14:40 243.60 243.60 243.60 243.60 0.1K
14:42 244.00 244.00 244.00 244.00 0.1K
14:43 243.60 244.00 243.60 244.00 0.0K
14:44 244.20 244.40 244.20 244.40 0.9K
14:45 244.40 244.40 243.80 243.80 0.0K
14:50 243.80 243.80 243.80 243.80 0.1K
14:51 243.80 243.80 243.80 243.80 0.0K
14:56 243.40 243.40 243.20 243.20 0.0K
14:57 243.60 243.60 243.60 243.60 0.1K
15:00 243.60 243.60 243.60 243.60 0.1K
15:01 244.00 244.20 244.00 244.20 0.5K
15:06 244.60 244.60 244.60 244.60 0.0K
15:07 244.40 244.40 244.40 244.40 0.1K
15:08 244.40 244.40 244.40 244.40 0.1K
15:09 244.80 245.80 244.80 245.80 1.5K
15:10 245.80 246.00 245.40 246.00 0.2K
15:13 246.20 246.20 246.20 246.20 0.1K
15:14 246.60 246.60 246.40 246.40 0.1K
15:15 246.20 246.20 246.20 246.20 0.0K
15:17 246.20 246.20 246.20 246.20 0.0K
15:18 246.00 246.00 246.00 246.00 0.3K
15:20 245.40 245.40 245.40 245.40 0.0K
15:21 245.60 246.00 245.60 246.00 0.2K
15:22 246.00 246.00 246.00 246.00 0.0K
15:25 245.60 245.60 245.40 245.60 0.1K
15:28 246.20 246.20 246.20 246.20 0.0K
15:29 245.60 245.60 245.60 245.60 0.0K
15:33 245.60 246.00 245.60 246.00 0.0K
15:35 245.40 245.40 245.00 245.00 0.1K
15:37 245.00 245.00 245.00 245.00 0.0K
15:40 244.80 245.00 244.80 245.00 0.3K
15:41 245.00 245.00 245.00 245.00 0.0K
15:42 244.80 244.80 244.20 244.20 0.3K
15:43 243.80 244.20 243.60 244.20 0.7K
15:44 244.20 244.20 243.60 243.60 0.2K
15:45 243.40 243.40 242.80 243.00 2.4K
15:46 242.80 243.40 242.80 243.20 0.9K
15:47 243.00 243.20 242.80 243.20 0.3K
15:48 243.60 243.60 243.40 243.40 0.3K
15:49 243.40 243.40 243.40 243.40 0.0K
15:50 243.60 244.00 243.60 244.00 0.1K
15:51 243.40 243.60 243.40 243.60 0.1K
15:52 243.60 243.80 243.60 243.80 0.3K
15:54 244.00 244.20 244.00 244.20 1.5K
15:57 244.20 244.80 244.20 244.80 0.4K
15:58 244.40 244.40 244.20 244.20 0.2K
15:59 243.80 244.40 243.80 244.00 1.4K
16:00 244.80 244.80 244.40 244.80 0.4K
16:01 244.60 244.60 244.60 244.60 0.1K
16:02 244.80 245.00 244.80 245.00 1.3K
16:04 245.60 246.00 245.60 245.60 0.3K
16:05 245.80 245.80 245.40 245.40 0.0K
16:07 245.20 245.20 245.20 245.20 0.1K
16:09 245.60 245.80 245.60 245.80 0.2K
16:10 246.00 246.00 245.40 245.40 0.0K
16:11 246.20 246.20 245.80 245.80 0.1K
16:12 246.20 246.20 246.20 246.20 0.0K
16:15 246.20 246.20 246.20 246.20 0.0K
16:16 246.00 246.00 246.00 246.00 0.2K
16:17 246.20 246.20 246.20 246.20 0.3K
16:18 246.20 246.20 246.20 246.20 0.0K
16:20 245.80 246.20 245.80 246.20 0.4K
16:21 246.20 246.20 246.20 246.20 0.0K
16:22 246.00 246.00 246.00 246.00 0.0K
16:24 245.80 245.80 245.80 245.80 0.0K
16:26 245.60 245.60 245.60 245.60 0.1K
16:27 245.80 245.80 245.80 245.80 0.0K
16:28 246.00 246.00 246.00 246.00 0.1K
16:29 246.20 246.20 246.20 246.20 0.0K
16:30 245.60 245.60 245.60 245.60 0.0K
16:33 245.80 245.80 245.80 245.80 0.1K
16:34 246.00 246.00 246.00 246.00 0.0K
16:35 246.20 246.20 246.20 246.20 0.0K
16:36 246.20 246.20 246.20 246.20 0.0K
16:38 246.00 246.00 246.00 246.00 0.0K
16:39 246.20 246.20 246.20 246.20 0.0K
16:40 246.00 246.00 246.00 246.00 0.0K
16:41 246.00 246.00 246.00 246.00 0.0K
16:43 245.80 245.80 245.80 245.80 0.0K
16:45 245.60 245.60 245.40 245.40 0.2K
16:47 245.20 245.20 245.20 245.20 0.0K
16:51 245.20 245.20 245.20 245.20 0.0K
16:52 244.80 244.80 244.80 244.80 0.0K
16:53 244.80 245.00 244.80 245.00 0.0K
16:54 244.80 244.80 244.60 244.60 0.0K
16:57 245.00 245.00 245.00 245.00 0.1K
16:58 245.20 245.20 245.20 245.20 0.3K
17:00 245.60 245.60 245.60 245.60 0.0K
17:03 246.00 246.00 246.00 246.00 0.0K
17:04 245.80 245.80 245.80 245.80 0.1K
17:06 246.00 246.00 245.80 245.80 0.2K
17:07 245.60 245.60 245.60 245.60 0.1K
17:09 245.60 245.60 245.60 245.60 0.0K
17:10 245.60 245.60 245.60 245.60 0.0K
17:11 245.40 245.40 245.40 245.40 0.1K
17:12 245.20 245.20 245.00 245.00 0.3K
17:15 245.00 245.00 245.00 245.00 0.0K
17:16 244.80 244.80 244.40 244.40 0.4K
17:17 244.80 245.40 244.80 245.40 0.8K
17:18 245.00 245.00 245.00 245.00 0.0K
17:19 245.40 245.40 245.40 245.40 0.2K
17:20 245.80 245.80 245.60 245.60 0.0K
17:21 246.20 246.20 246.00 246.00 0.0K
17:23 245.80 245.80 245.60 245.60 0.6K
17:24 245.60 245.80 245.40 245.80 0.1K
17:30 245.20 245.20 245.20 245.20 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available