Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.80 265.80 265.80 265.80 0.9K
09:01 265.80 265.80 265.40 265.40 0.5K
09:02 265.40 265.40 265.00 265.00 1.0K
09:04 266.10 266.10 266.10 266.10 0.0K
09:05 266.40 266.40 265.20 265.20 0.4K
09:06 265.80 265.80 265.80 265.80 0.1K
09:10 267.00 267.00 267.00 267.00 0.1K
09:11 267.00 267.80 267.00 267.80 0.2K
09:12 268.20 268.20 266.80 267.00 0.6K
09:13 267.40 267.40 266.40 266.40 0.1K
09:15 266.40 266.40 266.40 266.40 0.0K
09:16 266.80 266.80 266.80 266.80 0.0K
09:19 266.20 266.20 265.80 265.80 0.2K
09:20 265.80 265.80 265.80 265.80 0.1K
09:21 265.40 266.00 265.40 266.00 0.0K
09:22 266.20 266.20 266.20 266.20 0.1K
09:25 266.40 266.40 266.40 266.40 0.3K
09:27 266.80 267.00 266.80 267.00 0.3K
09:32 266.40 266.40 266.40 266.40 0.0K
09:35 267.00 267.00 267.00 267.00 0.1K
09:36 267.40 267.40 267.40 267.40 0.1K
09:37 268.00 268.20 267.80 268.20 0.6K
09:39 268.60 268.60 268.60 268.60 0.1K
09:41 268.40 269.00 268.40 269.00 0.5K
09:42 268.80 268.80 268.80 268.80 0.2K
09:44 268.80 268.80 268.80 268.80 0.2K
09:45 268.80 268.80 268.80 268.80 0.0K
09:46 268.80 269.00 268.80 269.00 0.2K
09:47 269.40 269.40 269.40 269.40 0.0K
09:49 269.00 269.00 269.00 269.00 0.1K
09:50 269.60 269.60 269.20 269.20 0.1K
09:52 268.80 269.60 268.80 269.60 0.2K
09:54 269.80 269.80 269.80 269.80 0.2K
09:55 269.40 269.40 269.40 269.40 0.2K
09:58 269.40 269.40 269.20 269.20 0.4K
10:00 269.20 269.20 268.80 268.80 0.6K
10:01 268.60 268.60 268.60 268.60 0.0K
10:02 269.20 269.20 269.20 269.20 0.1K
10:03 269.00 269.00 269.00 269.00 0.0K
10:06 269.00 269.00 269.00 269.00 0.0K
10:07 268.80 268.80 268.80 268.80 0.0K
10:12 268.60 269.00 268.60 269.00 0.0K
10:13 268.60 268.60 268.40 268.40 0.1K
10:14 268.80 268.80 268.40 268.60 0.2K
10:15 268.60 268.60 268.60 268.60 0.0K
10:17 268.40 268.40 268.40 268.40 0.4K
10:21 268.80 268.80 268.80 268.80 0.0K
10:22 269.20 269.20 269.20 269.20 0.1K
10:23 269.40 269.40 269.40 269.40 0.2K
10:26 269.40 269.40 269.40 269.40 0.4K
10:27 270.60 271.00 270.20 271.00 4.9K
10:28 270.80 271.00 270.40 271.00 1.0K
10:29 270.60 270.60 270.00 270.00 1.5K
10:30 269.80 270.00 269.80 270.00 0.1K
10:31 269.80 269.80 269.40 269.40 0.0K
10:32 269.60 269.80 269.60 269.80 0.1K
10:33 269.60 269.60 269.60 269.60 0.0K
10:34 269.40 269.60 269.40 269.60 0.3K
10:35 269.40 269.40 269.40 269.40 0.0K
10:36 269.60 269.60 269.40 269.40 0.0K
10:40 269.60 269.60 269.60 269.60 0.1K
10:41 269.80 270.20 269.80 270.20 0.4K
10:42 270.60 270.60 270.60 270.60 0.4K
10:43 270.20 270.40 270.20 270.40 2.0K
10:44 269.60 269.60 269.60 269.60 0.1K
10:45 269.40 269.80 269.40 269.80 0.7K
10:46 269.40 269.40 269.40 269.40 0.1K
10:47 269.40 269.40 269.40 269.40 0.0K
10:49 269.80 269.80 269.80 269.80 0.1K
10:50 269.80 270.00 269.80 270.00 0.1K
10:52 269.60 269.80 269.00 269.00 1.4K
10:53 269.60 269.60 269.60 269.60 0.1K
10:59 269.60 269.80 269.60 269.80 0.4K
11:01 269.40 269.80 269.40 269.80 0.3K
11:02 270.20 270.20 270.20 270.20 2.2K
11:03 270.40 270.40 270.40 270.40 0.5K
11:06 270.60 271.00 270.60 271.00 0.6K
11:08 271.00 271.00 271.00 271.00 0.1K
11:09 271.20 271.20 271.20 271.20 0.5K
11:11 271.20 271.20 271.20 271.20 0.1K
11:15 271.00 271.00 271.00 271.00 0.2K
11:17 271.20 271.20 271.20 271.20 0.0K
11:18 271.40 271.40 271.40 271.40 0.4K
11:20 271.40 271.40 271.40 271.40 0.0K
11:25 271.00 271.00 271.00 271.00 0.5K
11:29 271.20 271.20 271.20 271.20 0.0K
11:33 270.40 270.40 270.40 270.40 0.1K
11:36 269.80 269.80 269.80 269.80 0.0K
11:45 269.40 269.80 269.40 269.80 0.4K
11:47 270.20 270.20 270.20 270.20 0.0K
11:49 269.60 269.60 269.60 269.60 0.0K
11:50 269.80 269.80 269.80 269.80 0.1K
11:52 270.20 270.20 270.20 270.20 0.8K
11:53 270.00 270.40 270.00 270.40 0.5K
11:54 270.60 270.60 270.60 270.60 0.0K
11:55 271.00 271.00 271.00 271.00 0.0K
11:58 270.60 270.60 270.40 270.40 0.1K
11:59 270.00 270.00 269.80 270.00 0.4K
12:03 270.40 270.40 270.40 270.40 0.0K
12:04 271.00 271.00 271.00 271.00 0.0K
12:10 270.80 271.40 270.80 271.40 0.8K
12:14 271.20 271.20 271.20 271.20 0.4K
12:16 271.20 271.20 271.20 271.20 0.2K
12:18 271.40 271.60 271.40 271.60 0.4K
12:22 271.60 271.60 271.00 271.00 0.4K
12:28 271.00 271.40 271.00 271.40 0.6K
12:37 271.20 271.20 271.00 271.00 0.5K
12:46 271.60 271.60 271.60 271.60 0.5K
12:48 272.00 272.00 271.80 271.80 0.1K
12:49 271.60 272.00 271.60 271.80 0.5K
12:51 272.00 272.20 272.00 272.20 0.2K
12:53 272.20 272.20 272.20 272.20 0.0K
12:55 272.00 272.20 272.00 272.20 0.5K
12:59 272.60 272.60 272.60 272.60 0.6K
13:00 272.80 272.80 272.80 272.80 0.4K
13:01 272.40 272.40 272.20 272.20 0.1K
13:03 272.60 272.60 272.60 272.60 0.2K
13:08 272.60 272.60 272.00 272.00 0.4K
13:09 272.00 272.00 272.00 272.00 0.0K
13:11 271.80 271.80 271.60 271.60 0.1K
13:13 271.80 271.80 271.60 271.60 212.0K
13:19 271.40 271.40 271.40 271.40 0.1K
13:21 271.60 271.80 271.60 271.80 0.0K
13:23 272.00 272.00 272.00 272.00 0.0K
13:24 271.80 271.80 271.80 271.80 0.2K
13:25 272.40 272.40 272.40 272.40 0.2K
13:28 272.20 272.20 272.20 272.20 0.0K
13:32 272.40 272.40 272.40 272.40 0.0K
13:35 272.40 272.40 272.00 272.00 0.3K
13:42 272.20 272.20 272.20 272.20 0.0K
13:48 272.20 272.20 272.20 272.20 0.0K
13:50 272.40 272.40 272.40 272.40 0.1K
13:52 272.40 272.40 272.40 272.40 0.0K
14:00 272.60 273.00 272.60 273.00 0.2K
14:06 272.80 272.80 272.80 272.80 0.3K
14:08 272.80 272.80 272.80 272.80 0.0K
14:09 273.00 273.00 273.00 273.00 0.0K
14:10 273.00 273.00 273.00 273.00 0.2K
14:12 272.80 272.80 272.80 272.80 0.1K
14:14 272.80 272.80 272.80 272.80 0.1K
14:15 272.60 272.60 272.60 272.60 0.1K
14:17 272.60 272.60 272.60 272.60 0.1K
14:20 272.80 272.80 272.80 272.80 0.0K
14:24 272.80 272.80 272.80 272.80 0.1K
14:25 272.80 272.80 272.80 272.80 0.0K
14:28 273.00 273.00 273.00 273.00 0.1K
14:30 273.00 273.00 273.00 273.00 0.1K
14:31 273.00 273.20 273.00 273.20 0.4K
14:37 273.60 273.60 273.60 273.60 0.0K
14:39 273.60 273.60 273.40 273.40 0.5K
14:40 273.00 273.00 273.00 273.00 0.1K
14:41 273.00 273.00 273.00 273.00 0.1K
14:44 272.80 272.80 272.80 272.80 0.0K
14:47 272.60 272.60 272.60 272.60 0.2K
14:49 271.80 271.80 271.00 271.00 1.4K
14:57 271.80 271.80 271.80 271.80 0.6K
15:01 272.00 272.00 271.60 271.60 0.3K
15:02 271.60 271.60 271.60 271.60 0.1K
15:07 271.00 271.00 271.00 271.00 0.0K
15:09 271.40 271.40 271.40 271.40 0.1K
15:12 271.20 271.20 270.80 270.80 0.3K
15:15 270.80 270.80 270.80 270.80 0.0K
15:17 271.00 271.20 269.80 271.20 12.5K
15:18 270.60 270.80 270.40 270.80 0.5K
15:19 271.00 271.00 271.00 271.00 0.0K
15:20 270.80 271.20 270.80 271.20 0.4K
15:22 271.00 271.00 271.00 271.00 0.1K
15:24 271.20 271.60 271.20 271.60 0.2K
15:25 271.80 271.80 271.80 271.80 0.3K
15:27 272.20 272.20 272.20 272.20 0.0K
15:29 272.20 272.20 272.20 272.20 0.0K
15:30 272.60 272.60 272.60 272.60 0.1K
15:31 272.40 272.60 272.20 272.40 0.2K
15:33 272.20 272.40 272.20 272.40 0.1K
15:34 272.60 272.60 272.60 272.60 0.0K
15:35 272.40 272.40 272.20 272.20 0.1K
15:36 272.40 272.40 272.40 272.40 0.0K
15:38 272.60 272.60 272.60 272.60 0.0K
15:39 272.60 272.60 272.40 272.40 0.0K
15:41 272.20 272.40 272.20 272.40 0.4K
15:42 272.40 272.40 272.40 272.40 0.0K
15:43 272.20 272.20 271.80 271.80 1.0K
15:45 271.60 271.60 271.60 271.60 0.0K
15:46 271.40 271.40 271.40 271.40 0.0K
15:48 271.60 271.60 271.60 271.60 0.1K
15:49 271.80 271.80 271.80 271.80 0.0K
15:50 272.00 272.00 272.00 272.00 0.2K
15:51 272.00 272.00 272.00 272.00 0.0K
15:52 271.80 271.80 271.80 271.80 0.1K
15:53 271.80 271.80 271.80 271.80 0.2K
15:54 271.80 271.80 271.80 271.80 0.2K
15:55 271.60 271.60 271.60 271.60 0.1K
15:57 271.80 271.80 271.60 271.60 0.4K
15:58 271.80 271.80 271.40 271.40 0.1K
15:59 271.40 271.60 271.20 271.20 0.1K
16:01 271.00 271.00 271.00 271.00 0.3K
16:02 270.60 271.00 270.60 271.00 1.3K
16:05 271.20 271.20 271.00 271.00 0.2K
16:06 271.40 271.40 271.40 271.40 0.6K
16:09 271.60 272.00 271.60 272.00 0.3K
16:10 272.00 272.00 272.00 272.00 0.0K
16:11 271.80 271.80 271.60 271.60 0.6K
16:14 271.40 271.60 271.40 271.60 0.1K
16:19 271.80 271.80 271.80 271.80 0.2K
16:20 272.00 272.60 272.00 272.60 0.1K
16:25 272.60 272.80 272.60 272.80 0.0K
16:27 272.20 272.20 272.20 272.20 0.3K
16:28 272.60 272.60 272.60 272.60 0.1K
16:29 272.60 272.60 272.60 272.60 0.2K
16:30 272.80 273.00 272.80 273.00 0.2K
16:31 273.20 273.20 273.20 273.20 0.1K
16:32 273.40 273.40 273.40 273.40 0.0K
16:33 273.40 273.40 273.40 273.40 0.0K
16:35 273.20 273.20 273.20 273.20 0.5K
16:37 273.00 273.00 272.80 272.80 0.2K
16:38 272.80 272.80 272.60 272.60 0.0K
16:39 272.80 273.20 272.80 273.20 0.0K
16:40 273.20 273.20 273.20 273.20 0.6K
16:41 272.60 272.60 272.60 272.60 0.1K
16:42 272.60 272.80 272.60 272.80 0.1K
16:43 272.60 272.60 272.60 272.60 0.1K
16:44 272.60 273.00 272.60 273.00 0.3K
16:45 272.80 272.80 272.60 272.60 0.2K
16:47 272.80 272.80 272.60 272.60 0.3K
16:48 272.60 272.60 272.60 272.60 0.1K
16:49 273.00 273.80 272.80 273.80 2.8K
16:50 273.20 273.40 273.20 273.40 0.2K
16:51 273.20 273.20 273.20 273.20 1.0K
16:52 273.40 273.40 273.40 273.40 0.0K
16:53 273.60 273.60 273.60 273.60 0.2K
16:54 273.80 274.00 273.80 274.00 0.1K
16:56 274.00 274.00 274.00 274.00 0.2K
16:57 274.20 274.20 274.20 274.20 0.2K
16:58 274.60 274.60 274.00 274.00 0.5K
17:00 274.00 274.00 273.60 273.60 0.4K
17:01 273.60 273.60 273.60 273.60 0.0K
17:02 273.20 273.20 273.20 273.20 0.4K
17:04 273.80 273.80 273.80 273.80 0.5K
17:05 273.80 273.80 273.80 273.80 0.1K
17:09 274.20 274.20 273.20 273.20 1.2K
17:10 273.00 273.00 273.00 273.00 0.0K
17:11 273.40 273.40 273.00 273.40 1.9K
17:14 273.00 273.00 273.00 273.00 0.5K
17:15 273.00 273.00 273.00 273.00 0.1K
17:16 273.00 273.00 272.80 272.80 0.7K
17:17 273.00 273.00 272.80 272.80 0.2K
17:18 273.00 273.20 273.00 273.00 1.9K
17:19 273.00 273.00 273.00 273.00 0.0K
17:20 273.20 273.60 273.20 273.60 0.4K
17:21 273.60 273.60 273.40 273.40 0.8K
17:22 273.20 273.20 273.20 273.20 0.2K
17:24 273.60 273.80 273.60 273.60 0.4K
17:30 274.40 274.40 274.40 274.40 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available