Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.00 274.00 274.00 274.00 0.6K
09:04 275.20 275.20 275.20 275.20 2.9K
09:05 274.60 275.00 272.60 272.60 1.8K
09:06 272.80 272.80 271.20 271.20 0.7K
09:07 271.40 271.40 271.20 271.20 0.1K
09:09 270.80 270.80 270.80 270.80 0.0K
09:10 270.40 270.40 270.40 270.40 0.3K
09:11 270.40 271.40 270.40 271.40 0.1K
09:13 270.80 270.80 270.20 270.20 0.2K
09:14 270.20 270.20 269.80 269.80 0.3K
09:15 269.80 269.80 269.40 269.40 0.1K
09:16 269.40 270.20 269.40 270.20 0.1K
09:18 270.60 270.60 270.20 270.20 0.1K
09:19 270.60 270.60 270.60 270.60 0.0K
09:20 271.20 271.20 269.80 269.80 1.6K
09:24 270.40 270.40 270.40 270.40 0.2K
09:26 270.20 270.20 270.20 270.20 0.0K
09:28 270.80 270.80 270.80 270.80 0.0K
09:29 270.40 270.80 270.40 270.60 0.5K
09:32 271.00 271.00 271.00 271.00 0.1K
09:33 270.60 271.00 270.60 271.00 2.3K
09:34 270.40 270.60 270.40 270.60 0.2K
09:37 270.60 270.60 269.80 269.80 0.1K
09:38 269.60 270.00 269.20 269.80 0.5K
09:39 269.20 269.20 269.20 269.20 0.1K
09:41 269.00 269.00 269.00 269.00 0.0K
09:42 269.60 269.60 269.60 269.60 0.0K
09:45 269.00 269.00 269.00 269.00 0.1K
09:46 269.60 269.60 269.40 269.40 0.2K
09:47 269.80 269.80 269.80 269.80 0.0K
09:50 269.60 269.60 269.60 269.60 0.0K
09:52 269.40 269.40 269.40 269.40 0.0K
09:54 269.00 269.00 268.80 268.80 2.1K
09:57 268.40 268.40 268.40 268.40 1.5K
09:58 268.60 268.60 268.60 268.60 0.1K
10:02 268.60 268.60 268.60 268.60 0.2K
10:03 268.80 268.80 268.80 268.80 0.1K
10:08 268.80 268.80 268.80 268.80 0.0K
10:10 269.00 269.00 269.00 269.00 0.0K
10:12 268.60 268.60 268.20 268.20 0.1K
10:14 268.20 268.20 268.00 268.00 0.5K
10:17 268.40 268.80 268.40 268.60 0.1K
10:19 268.00 268.00 268.00 268.00 0.0K
10:20 268.20 268.20 268.20 268.20 0.0K
10:21 267.80 267.80 267.60 267.60 0.0K
10:25 267.80 267.80 267.80 267.80 0.1K
10:27 268.20 268.20 268.20 268.20 0.0K
10:29 268.40 268.40 268.40 268.40 0.0K
10:34 268.20 268.20 268.20 268.20 0.1K
10:35 268.00 268.00 268.00 268.00 0.0K
10:37 268.40 268.40 268.40 268.40 0.1K
10:42 268.60 268.60 268.60 268.60 0.2K
10:46 268.40 268.40 268.40 268.40 0.0K
10:49 268.00 268.00 268.00 268.00 0.0K
10:51 268.40 268.40 268.40 268.40 0.0K
10:54 268.20 268.20 268.20 268.20 0.0K
10:56 268.20 268.20 268.20 268.20 0.0K
10:57 268.40 268.40 268.40 268.40 0.1K
11:02 268.40 269.00 268.40 269.00 0.1K
11:03 269.20 269.40 269.20 269.40 0.1K
11:05 269.80 269.80 269.80 269.80 0.0K
11:07 269.60 269.60 269.60 269.60 0.2K
11:08 269.80 270.20 269.80 270.20 0.4K
11:09 269.60 269.60 269.60 269.60 0.0K
11:10 270.40 270.40 270.40 270.40 2.0K
11:11 270.20 270.40 270.20 270.40 0.6K
11:12 270.60 270.60 270.60 270.60 0.2K
11:17 270.00 270.00 270.00 270.00 0.6K
11:19 270.00 270.40 270.00 270.40 0.2K
11:22 270.60 270.60 270.60 270.60 0.0K
11:27 270.60 270.60 270.60 270.60 0.0K
11:29 270.40 270.40 270.20 270.20 0.3K
11:30 270.60 270.60 270.60 270.60 0.1K
11:32 270.20 270.20 270.20 270.20 0.1K
11:41 270.40 270.40 270.40 270.40 0.0K
11:46 270.80 270.80 270.80 270.80 0.1K
11:47 270.60 270.60 270.60 270.60 0.1K
11:49 271.00 271.00 271.00 271.00 0.0K
11:50 271.60 271.80 271.40 271.80 0.7K
11:51 271.60 271.60 271.20 271.20 0.5K
11:52 271.20 271.20 271.00 271.00 0.3K
11:53 271.20 271.40 270.60 270.80 1.0K
11:54 271.00 271.20 271.00 271.20 0.3K
11:55 271.00 271.20 271.00 271.20 0.2K
11:56 271.20 271.40 271.20 271.40 0.3K
11:57 271.40 271.60 271.40 271.60 0.2K
11:58 271.40 271.60 271.40 271.60 0.2K
11:59 271.60 271.60 271.60 271.60 0.2K
12:02 271.20 271.20 271.20 271.20 0.1K
12:03 271.60 271.60 271.60 271.60 0.0K
12:05 271.80 272.00 271.80 272.00 0.1K
12:06 271.60 272.00 271.60 272.00 1.3K
12:09 272.20 272.20 272.20 272.20 1.1K
12:10 272.40 272.40 272.40 272.40 0.1K
12:12 272.00 272.00 271.60 271.60 0.2K
12:14 271.80 271.80 271.80 271.80 0.0K
12:15 272.20 272.20 272.20 272.20 0.0K
12:16 272.40 272.40 272.40 272.40 0.0K
12:17 272.60 272.60 272.00 272.00 0.2K
12:18 272.20 272.20 272.20 272.20 0.2K
12:20 271.80 271.80 271.80 271.80 0.0K
12:21 271.80 272.40 271.80 272.40 0.2K
12:25 272.80 272.80 272.80 272.80 0.1K
12:27 273.00 273.00 273.00 273.00 0.0K
12:28 273.00 273.00 273.00 273.00 0.1K
12:29 272.80 272.80 272.80 272.80 0.0K
12:32 273.20 273.20 273.00 273.20 0.2K
12:33 273.20 273.20 273.00 273.00 0.1K
12:34 273.40 273.40 273.00 273.00 0.1K
12:36 273.20 273.20 273.20 273.20 0.0K
12:37 273.20 273.20 273.20 273.20 0.0K
12:38 272.60 272.60 272.60 272.60 0.6K
12:39 272.40 272.40 272.40 272.40 0.1K
12:40 272.40 272.60 272.40 272.60 0.0K
12:44 272.40 272.40 272.40 272.40 0.2K
12:45 272.20 272.60 272.20 272.60 0.1K
12:48 272.80 272.80 272.80 272.80 0.0K
12:49 272.60 272.60 272.60 272.60 0.1K
12:50 272.80 272.80 272.40 272.40 0.1K
12:51 271.80 272.20 271.80 272.20 0.3K
12:52 272.60 272.80 272.60 272.80 0.1K
12:53 272.60 272.60 272.20 272.20 0.1K
12:54 272.20 273.00 272.00 273.00 0.3K
12:59 273.00 273.00 273.00 273.00 39.3K
13:30 273.00 273.00 273.00 273.00 0.0K
17:30 274.80 274.80 274.80 274.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available