Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.00 272.00 270.00 270.00 0.8K
09:01 269.00 269.00 269.00 269.00 0.0K
09:02 268.40 268.40 268.40 268.40 0.3K
09:03 268.80 268.80 268.00 268.00 0.6K
09:04 268.40 268.40 268.40 268.40 0.0K
09:06 268.00 268.00 268.00 268.00 0.1K
09:07 267.40 267.60 267.40 267.60 0.3K
09:08 267.20 267.20 267.00 267.00 0.2K
09:09 266.80 267.00 266.80 267.00 0.1K
09:10 266.40 267.20 266.00 266.00 0.7K
09:11 266.00 266.60 266.00 266.60 0.1K
09:12 267.00 267.00 267.00 267.00 0.2K
09:13 266.80 266.80 266.80 266.80 0.1K
09:15 266.60 266.60 266.40 266.40 0.0K
09:16 266.20 266.20 266.20 266.20 0.0K
09:17 267.00 267.00 267.00 267.00 0.1K
09:18 267.20 267.20 267.20 267.20 0.0K
09:19 267.40 267.80 267.40 267.40 0.2K
09:21 268.00 268.20 268.00 268.20 0.1K
09:23 268.60 268.60 268.60 268.60 0.1K
09:24 268.80 269.00 268.80 268.80 2.1K
09:25 268.80 268.80 268.80 268.80 0.0K
09:29 268.80 268.80 268.80 268.80 0.1K
09:30 268.80 268.80 268.80 268.80 0.7K
09:31 268.40 268.40 267.80 267.80 0.2K
09:32 267.40 267.40 267.40 267.40 0.2K
09:34 267.60 267.60 266.80 266.80 0.0K
09:35 266.60 266.60 266.40 266.40 0.1K
09:37 266.40 266.40 266.40 266.40 0.0K
09:38 266.20 266.20 266.20 266.20 0.0K
09:39 266.20 266.20 265.80 265.80 0.1K
09:40 266.40 266.40 266.40 266.40 0.1K
09:42 266.60 266.60 266.60 266.60 0.0K
09:43 267.00 267.00 267.00 267.00 0.1K
09:45 267.20 267.20 266.60 266.60 0.1K
09:47 266.60 266.60 266.60 266.60 0.0K
09:49 266.00 266.00 266.00 266.00 0.1K
09:50 266.00 266.00 266.00 266.00 0.0K
09:52 266.00 266.00 265.80 265.80 0.1K
09:54 265.60 265.60 265.60 265.60 0.0K
09:55 266.00 266.00 266.00 266.00 0.0K
09:56 266.00 266.00 266.00 266.00 0.0K
10:00 265.80 265.80 265.40 265.40 0.3K
10:01 265.40 265.40 264.40 264.80 0.4K
10:04 264.80 264.80 264.80 264.80 0.1K
10:05 265.20 265.20 265.20 265.20 0.1K
10:06 265.40 265.40 265.40 265.40 0.1K
10:07 264.60 264.60 264.60 264.60 0.2K
10:08 264.40 264.40 263.60 263.60 0.3K
10:09 263.80 264.20 263.80 264.20 1.0K
10:11 265.00 265.00 264.60 264.60 0.6K
10:12 264.40 264.40 264.40 264.40 0.1K
10:13 264.80 264.80 264.80 264.80 0.0K
10:15 264.00 264.00 264.00 264.00 0.2K
10:16 264.60 264.80 264.60 264.80 0.2K
10:17 265.20 265.40 265.20 265.40 0.4K
10:18 265.20 265.60 265.20 265.60 0.3K
10:19 265.80 265.80 265.80 265.80 0.0K
10:22 265.60 266.00 265.60 266.00 0.7K
10:23 266.40 266.40 266.40 266.40 0.0K
10:24 267.00 267.20 267.00 267.20 0.0K
10:25 267.00 267.00 267.00 267.00 0.1K
10:26 266.60 266.60 266.60 266.60 0.1K
10:27 266.40 266.40 266.40 266.40 0.1K
10:29 266.00 266.20 266.00 266.20 0.1K
10:30 266.00 266.00 266.00 266.00 0.1K
10:32 266.20 266.20 265.60 265.80 0.4K
10:33 265.40 265.40 264.60 264.60 1.0K
10:36 264.20 264.20 264.20 264.20 0.3K
10:37 264.60 265.00 264.60 265.00 0.3K
10:38 265.20 265.20 265.20 265.20 0.0K
10:39 265.20 265.20 265.20 265.20 0.0K
10:40 265.40 265.40 265.40 265.40 0.0K
10:42 265.60 266.00 265.60 266.00 0.2K
10:45 265.80 265.80 265.80 265.80 0.1K
10:46 265.40 265.40 265.20 265.20 0.1K
10:49 265.20 265.20 265.20 265.20 0.1K
10:51 265.60 265.60 265.60 265.60 0.0K
10:52 265.40 265.40 265.40 265.40 0.0K
10:53 265.60 265.60 265.60 265.60 0.1K
10:55 265.20 265.20 265.20 265.20 0.0K
10:56 265.00 265.00 265.00 265.00 0.1K
10:58 265.20 265.20 265.20 265.20 0.0K
10:59 265.40 266.00 265.40 266.00 0.2K
11:00 266.20 266.60 266.20 266.60 0.2K
11:01 266.00 266.40 265.80 266.40 0.5K
11:04 266.20 266.40 266.20 266.40 0.1K
11:06 266.20 266.40 266.20 266.40 0.1K
11:07 266.40 266.40 266.40 266.40 0.0K
11:09 266.60 266.60 266.40 266.60 0.3K
11:10 266.20 266.20 266.20 266.20 0.0K
11:13 266.40 266.40 266.40 266.40 0.1K
11:14 266.60 266.80 266.60 266.80 0.1K
11:20 267.00 267.60 267.00 267.60 1.1K
11:21 267.80 267.80 267.40 267.40 0.2K
11:22 267.20 267.20 267.20 267.20 0.1K
11:23 267.40 267.40 267.40 267.40 0.1K
11:24 268.00 268.00 268.00 268.00 0.1K
11:25 268.00 268.00 268.00 268.00 0.3K
11:27 268.20 268.20 268.20 268.20 0.1K
11:30 268.00 268.00 267.60 267.60 0.4K
11:33 267.60 267.60 267.60 267.60 0.1K
11:42 267.60 267.60 267.60 267.60 0.0K
11:44 267.40 267.40 267.40 267.40 0.0K
11:57 267.00 267.20 267.00 267.20 1.5K
11:59 267.40 267.60 267.40 267.60 0.3K
12:00 267.20 267.60 267.20 267.60 0.1K
12:01 267.40 267.40 267.40 267.40 0.1K
12:02 267.60 267.60 267.60 267.60 0.4K
12:04 267.20 267.20 267.20 267.20 0.0K
12:06 267.00 267.00 267.00 267.00 0.1K
12:08 266.80 266.80 266.80 266.80 0.1K
12:12 266.60 267.20 266.60 267.20 0.2K
12:13 267.40 267.40 267.00 267.00 0.1K
12:15 267.00 267.00 266.80 266.80 0.1K
12:17 266.60 266.60 266.60 266.60 0.0K
12:18 267.20 267.20 267.20 267.20 0.1K
12:19 267.40 267.40 267.40 267.40 0.2K
12:20 267.20 267.20 267.00 267.00 0.1K
12:23 267.20 267.20 267.20 267.20 0.1K
12:31 266.60 266.60 266.60 266.60 0.0K
12:41 266.40 266.40 266.40 266.40 0.1K
12:42 266.60 266.60 266.60 266.60 0.0K
12:46 266.80 266.80 266.80 266.80 0.2K
12:48 267.00 267.80 267.00 267.40 1.4K
12:49 267.20 267.20 267.20 267.20 0.1K
12:56 267.20 267.20 266.80 266.80 0.2K
12:57 267.40 267.40 267.40 267.40 0.2K
13:00 267.20 267.20 267.20 267.20 0.0K
13:01 267.40 267.40 267.40 267.40 0.0K
13:07 267.20 267.20 267.00 267.20 0.7K
13:09 267.20 267.60 267.20 267.60 0.1K
13:13 267.40 267.40 267.40 267.40 0.0K
13:17 267.20 267.20 267.20 267.20 0.0K
13:20 267.40 267.40 267.40 267.40 0.0K
13:24 267.80 267.80 267.80 267.80 0.1K
13:26 267.60 267.60 267.60 267.60 0.0K
13:34 267.20 267.20 267.20 267.20 0.0K
13:35 266.80 266.80 266.80 266.80 0.0K
13:39 267.40 267.40 267.40 267.40 0.3K
13:59 266.80 266.80 266.80 266.80 0.1K
14:04 267.00 267.00 267.00 267.00 0.1K
14:08 267.20 267.20 267.20 267.20 0.3K
14:10 267.20 267.20 267.20 267.20 0.1K
14:13 267.40 267.40 267.40 267.40 0.1K
14:17 267.60 267.60 267.40 267.40 0.1K
14:21 267.80 267.80 267.80 267.80 0.1K
14:23 268.00 268.00 268.00 268.00 0.0K
14:26 268.00 268.00 268.00 268.00 0.0K
14:31 267.80 267.80 267.80 267.80 0.4K
14:33 267.40 267.40 267.40 267.40 0.0K
14:34 267.40 267.40 267.40 267.40 0.0K
14:36 267.40 267.40 267.40 267.40 0.0K
14:38 267.40 267.60 267.40 267.60 0.1K
14:42 267.60 267.60 267.60 267.60 0.0K
14:55 267.80 267.80 267.80 267.80 0.0K
14:58 267.60 267.60 267.60 267.60 0.1K
15:01 268.00 268.00 268.00 268.00 0.1K
15:02 267.80 268.00 267.80 268.00 0.0K
15:04 268.00 268.20 268.00 268.20 1.0K
15:06 268.00 268.00 268.00 268.00 0.0K
15:12 268.00 268.00 268.00 268.00 0.0K
15:13 267.80 267.80 267.80 267.80 0.1K
15:16 267.60 267.60 267.60 267.60 0.0K
15:19 268.20 268.20 268.20 268.20 0.1K
15:24 268.00 268.40 268.00 268.40 0.2K
15:28 268.20 268.20 268.20 268.20 0.0K
15:30 268.20 268.20 268.20 268.20 0.0K
15:31 268.60 268.60 268.60 268.60 0.2K
15:32 268.60 268.60 268.60 268.60 0.0K
15:35 268.20 268.20 268.20 268.20 0.0K
15:36 268.20 268.20 268.20 268.20 0.0K
15:38 268.40 268.40 268.40 268.40 0.0K
15:39 268.60 268.60 268.60 268.60 0.0K
15:40 268.80 268.80 268.80 268.80 0.1K
15:43 268.80 268.80 268.80 268.80 0.0K
15:44 269.00 269.20 269.00 269.20 0.1K
15:45 269.40 269.60 269.40 269.60 0.1K
15:46 269.20 269.40 269.20 269.40 0.3K
15:47 269.20 269.20 269.20 269.20 0.0K
15:49 269.60 269.60 269.60 269.60 0.2K
15:50 269.60 269.60 269.40 269.40 0.2K
15:51 269.20 269.20 269.20 269.20 0.0K
15:52 269.20 269.20 269.20 269.20 0.1K
15:55 269.00 269.00 269.00 269.00 0.0K
15:56 269.00 269.20 269.00 269.20 0.1K
15:57 269.20 269.20 269.20 269.20 0.1K
15:59 269.60 269.60 269.60 269.60 0.4K
16:00 269.60 269.60 269.60 269.60 0.1K
16:01 269.80 269.80 269.80 269.80 0.0K
16:03 269.60 269.80 269.60 269.80 0.4K
16:06 270.20 270.20 270.20 270.20 0.4K
16:07 270.20 270.20 270.20 270.20 0.1K
16:11 270.00 270.00 270.00 270.00 0.0K
16:12 270.00 270.00 270.00 270.00 0.0K
16:14 269.60 269.60 269.60 269.60 0.3K
16:18 269.40 269.40 269.40 269.40 0.1K
16:19 269.40 269.40 269.40 269.40 0.0K
16:21 269.60 269.60 269.60 269.60 0.3K
16:22 269.40 269.40 269.40 269.40 0.1K
16:23 269.20 269.20 269.20 269.20 0.1K
16:29 269.00 269.20 269.00 269.20 0.1K
16:30 269.20 269.20 269.20 269.20 0.1K
16:35 269.80 269.80 269.60 269.60 0.5K
16:36 269.60 269.60 269.60 269.60 0.2K
16:38 269.80 269.80 269.40 269.40 0.5K
16:39 269.60 269.80 269.60 269.80 0.4K
16:40 270.00 270.00 270.00 270.00 0.0K
16:41 270.00 270.00 270.00 270.00 0.0K
16:43 270.00 270.00 270.00 270.00 0.1K
16:44 270.00 270.40 270.00 270.40 0.2K
16:45 269.80 269.80 269.80 269.80 0.2K
16:46 270.40 270.40 270.40 270.40 0.2K
16:48 270.40 270.40 270.20 270.20 0.2K
16:50 270.00 270.00 269.80 269.80 0.1K
16:51 269.60 269.60 269.60 269.60 0.0K
16:53 269.80 270.00 269.80 270.00 0.1K
16:54 270.00 270.00 270.00 270.00 0.4K
16:55 269.80 270.00 269.80 270.00 0.3K
16:56 269.60 269.60 269.00 269.00 0.7K
16:57 269.20 269.20 269.20 269.20 0.1K
16:58 269.60 269.60 269.60 269.60 0.7K
16:59 269.40 269.40 269.20 269.20 0.1K
17:03 269.40 269.40 269.40 269.40 0.2K
17:04 269.60 269.60 269.60 269.60 0.0K
17:05 270.00 270.80 270.00 270.20 1.6K
17:06 270.40 270.40 270.40 270.40 0.0K
17:09 270.20 270.20 270.20 270.20 0.0K
17:10 270.60 270.60 270.40 270.40 0.1K
17:11 270.40 270.60 270.40 270.60 0.1K
17:16 270.40 270.40 270.40 270.40 0.1K
17:17 270.80 271.20 270.80 271.20 0.9K
17:18 271.60 271.60 271.20 271.20 2.3K
17:19 271.20 271.60 271.20 271.40 1.4K
17:20 271.20 271.20 271.20 271.20 0.1K
17:21 271.60 271.80 271.60 271.60 2.5K
17:22 271.60 272.00 271.60 272.00 0.3K
17:23 271.80 272.00 271.80 272.00 0.3K
17:24 272.00 272.80 272.00 272.80 0.2K
17:30 271.40 271.40 271.40 271.40 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available