Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 276.00 282.60 276.00 281.00 9.5K
09:01 280.40 283.20 278.40 281.00 1.0K
09:02 281.00 281.00 281.00 281.00 0.0K
09:03 281.40 281.40 280.80 280.80 0.1K
09:04 280.20 280.20 277.80 277.80 0.1K
09:05 276.80 276.80 276.80 276.80 0.1K
09:07 278.00 278.00 278.00 278.00 0.0K
09:08 278.00 278.00 276.40 276.40 0.2K
09:09 274.00 274.40 273.60 274.40 0.4K
09:10 274.20 274.20 274.20 274.20 0.0K
09:11 274.60 274.60 274.60 274.60 0.0K
09:13 275.80 275.80 275.60 275.60 0.1K
09:14 275.60 275.60 275.00 275.00 0.3K
09:17 275.00 275.00 275.00 275.00 0.0K
09:19 274.40 275.40 274.40 275.40 0.4K
09:20 275.20 276.20 275.20 276.20 0.1K
09:21 275.60 275.60 275.20 275.20 0.4K
09:22 275.40 275.40 275.40 275.40 0.2K
09:23 275.00 275.00 275.00 275.00 0.1K
09:24 274.40 274.40 274.20 274.20 0.1K
09:25 273.40 273.40 273.40 273.40 0.0K
09:26 273.20 273.20 273.20 273.20 0.0K
09:29 272.80 273.20 272.80 273.20 350.0K
09:30 272.80 272.80 272.80 272.80 0.3K
09:31 273.80 273.80 273.80 273.80 0.2K
09:32 274.00 274.00 274.00 274.00 0.1K
09:33 274.20 274.20 273.00 273.00 1.3K
09:34 272.60 272.60 272.20 272.20 0.2K
09:35 272.20 272.40 271.80 271.80 0.2K
09:36 271.40 271.40 271.40 271.40 1.0K
09:40 272.60 272.60 272.60 272.60 0.0K
09:42 272.40 272.40 271.60 271.60 0.8K
09:43 271.60 271.60 271.60 271.60 0.0K
09:44 272.20 272.20 272.20 272.20 1.1K
09:45 272.20 272.80 272.20 272.80 0.8K
09:46 272.60 272.60 272.40 272.40 0.2K
09:50 272.80 272.80 272.80 272.80 0.0K
09:52 272.40 273.00 272.20 272.80 0.3K
10:01 272.80 272.80 272.80 272.80 0.0K
10:07 273.60 273.60 273.60 273.60 0.0K
10:08 274.00 274.00 274.00 274.00 0.0K
10:10 273.40 273.40 273.20 273.20 0.1K
10:11 273.00 273.00 273.00 273.00 0.2K
10:12 273.80 274.20 273.60 273.60 1.3K
10:24 274.20 274.60 274.20 274.40 0.4K
10:27 274.80 275.00 274.80 275.00 0.5K
10:30 275.20 275.20 275.20 275.20 0.1K
10:35 275.80 275.80 275.40 275.40 0.1K
10:37 275.40 275.40 275.40 275.40 0.0K
10:39 275.20 275.20 275.20 275.20 0.0K
10:40 275.20 275.20 275.20 275.20 0.0K
10:45 275.20 275.20 275.20 275.20 0.1K
10:46 275.00 275.00 274.80 274.80 0.5K
10:49 275.00 275.00 275.00 275.00 1.2K
10:51 275.20 275.20 275.20 275.20 0.0K
10:53 275.20 275.20 275.20 275.20 0.0K
10:54 274.80 274.80 274.80 274.80 0.2K
11:01 274.80 274.80 274.80 274.80 1.0K
11:04 274.40 274.40 274.20 274.20 0.2K
11:05 274.60 274.80 274.60 274.80 0.2K
11:07 275.00 275.00 275.00 275.00 0.1K
11:08 275.40 275.40 275.00 275.00 1.1K
11:10 275.20 275.20 275.20 275.20 0.0K
11:11 275.20 275.40 275.20 275.40 0.1K
11:18 275.40 275.40 275.40 275.40 0.0K
11:23 275.20 275.20 275.20 275.20 0.0K
11:25 275.40 275.40 275.40 275.40 0.2K
11:27 275.20 275.20 275.20 275.20 0.0K
11:29 274.80 274.80 274.80 274.80 0.0K
11:33 274.40 274.40 274.40 274.40 0.0K
11:34 275.00 275.00 275.00 275.00 0.3K
11:36 274.80 274.80 274.60 274.60 0.2K
11:39 275.00 275.00 275.00 275.00 0.1K
11:41 275.20 275.20 275.20 275.20 0.0K
11:43 275.20 275.20 275.00 275.00 0.1K
11:51 274.60 274.60 274.60 274.60 0.0K
11:52 274.80 274.80 274.80 274.80 0.0K
11:55 274.80 274.80 274.80 274.80 0.1K
11:56 274.40 274.40 274.40 274.40 0.1K
12:02 274.60 274.60 274.60 274.60 0.2K
12:03 274.80 274.80 274.80 274.80 0.0K
12:04 274.60 274.60 274.60 274.60 0.0K
12:06 274.60 274.60 274.60 274.60 0.1K
12:11 274.60 274.60 274.60 274.60 0.0K
12:12 274.40 274.40 274.40 274.40 0.0K
12:15 274.40 274.40 274.40 274.40 0.1K
12:16 274.40 274.60 274.40 274.60 0.0K
12:22 274.80 274.80 274.80 274.80 0.0K
12:25 274.80 275.00 274.80 275.00 0.4K
12:29 275.20 275.20 275.20 275.20 0.0K
12:30 275.00 275.00 275.00 275.00 0.0K
12:35 274.80 274.80 274.80 274.80 0.0K
12:37 275.20 275.20 275.20 275.20 0.0K
12:39 275.20 275.20 275.20 275.20 0.1K
12:42 275.20 275.20 275.20 275.20 0.4K
12:47 275.80 276.00 275.80 276.00 0.1K
12:49 275.80 275.80 275.80 275.80 0.2K
12:59 275.80 275.80 275.80 275.80 0.1K
13:04 276.20 276.20 276.20 276.20 0.0K
13:11 276.00 276.00 275.80 275.80 0.5K
13:12 276.40 276.40 276.40 276.40 0.4K
13:13 276.20 276.20 276.20 276.20 0.0K
13:19 275.60 275.60 275.60 275.60 0.0K
13:20 276.00 276.00 276.00 276.00 0.1K
13:22 275.60 275.60 275.60 275.60 0.0K
13:31 275.60 275.60 275.60 275.60 0.0K
13:32 275.60 275.60 275.60 275.60 0.2K
13:40 275.80 275.80 275.80 275.80 0.0K
13:41 275.60 275.60 275.60 275.60 0.0K
13:49 275.40 275.40 275.40 275.40 0.0K
14:00 275.00 275.00 275.00 275.00 0.0K
14:09 275.40 275.40 275.40 275.40 0.4K
14:11 275.80 275.80 275.80 275.80 0.0K
14:17 276.20 276.20 276.20 276.20 0.3K
14:23 276.00 276.00 276.00 276.00 0.3K
14:24 275.80 275.80 275.40 275.40 0.1K
14:25 275.20 275.20 275.20 275.20 0.0K
14:26 275.00 275.00 275.00 275.00 0.1K
14:28 275.20 275.60 275.20 275.60 0.1K
14:30 275.20 275.20 275.20 275.20 0.1K
14:36 275.20 275.20 275.20 275.20 0.2K
14:38 275.40 275.40 275.40 275.40 0.4K
14:39 275.60 275.60 275.60 275.60 0.4K
14:42 275.60 275.60 275.60 275.60 0.0K
14:44 275.60 275.60 275.60 275.60 0.0K
14:46 275.40 275.60 275.40 275.60 0.2K
14:50 275.60 275.60 275.60 275.60 0.3K
14:51 275.60 275.60 275.60 275.60 0.1K
14:55 275.80 275.80 275.80 275.80 0.0K
14:56 275.80 275.80 275.80 275.80 0.0K
14:58 276.00 276.00 276.00 276.00 0.0K
15:06 275.20 275.20 275.20 275.20 0.0K
15:07 275.60 275.60 275.60 275.60 0.0K
15:09 275.60 275.60 275.60 275.60 0.0K
15:16 276.20 276.20 276.20 276.20 0.3K
15:18 276.60 276.60 276.40 276.40 0.1K
15:19 276.40 276.40 276.40 276.40 0.0K
15:21 277.00 277.00 277.00 277.00 0.2K
15:22 276.40 276.40 276.40 276.40 0.0K
15:27 276.80 276.80 276.80 276.80 0.0K
15:28 276.40 276.40 276.40 276.40 0.0K
15:30 276.40 276.40 276.40 276.40 0.1K
15:32 276.40 276.40 276.40 276.40 0.0K
15:33 276.60 276.60 276.60 276.60 0.1K
15:35 276.20 276.60 276.20 276.40 1.1K
15:36 276.60 276.60 276.60 276.60 0.1K
15:37 277.80 278.80 277.80 278.60 2.0K
15:38 279.20 279.80 278.00 278.80 1.9K
15:39 278.80 278.80 278.00 278.00 1.1K
15:40 278.40 278.60 277.60 277.60 0.2K
15:41 277.80 278.40 277.80 278.40 0.2K
15:42 278.00 278.20 278.00 278.20 0.3K
15:43 278.00 278.00 278.00 278.00 0.0K
15:44 277.80 277.80 277.80 277.80 0.0K
15:45 278.00 278.00 278.00 278.00 0.0K
15:46 277.80 277.80 277.80 277.80 0.0K
15:47 277.40 277.80 277.40 277.80 0.2K
15:49 278.40 278.40 277.80 278.40 2.1K
15:50 278.40 278.80 278.40 278.80 0.1K
15:51 278.40 279.20 278.40 279.20 0.8K
15:52 278.40 278.40 278.00 278.20 0.5K
15:53 278.40 278.40 278.20 278.20 0.1K
15:54 278.80 278.80 278.80 278.80 0.2K
15:56 278.80 279.40 278.80 279.40 0.1K
15:59 279.20 279.60 279.20 279.60 0.4K
16:00 279.80 279.80 279.40 279.40 0.8K
16:03 278.80 278.80 278.80 278.80 0.1K
16:04 278.60 278.60 277.80 277.80 1.5K
16:07 278.00 278.00 278.00 278.00 0.2K
16:09 277.60 277.60 277.60 277.60 0.1K
16:10 278.00 278.00 278.00 278.00 0.2K
16:12 278.40 278.60 278.40 278.60 0.1K
16:13 278.20 278.20 277.80 277.80 1.3K
16:14 277.60 277.60 277.20 277.20 0.1K
16:15 277.00 277.00 276.20 276.20 0.3K
16:16 276.00 276.20 276.00 276.20 0.1K
16:17 275.80 275.80 275.60 275.60 0.0K
16:19 276.00 276.40 276.00 276.20 0.3K
16:23 276.60 276.60 276.60 276.60 0.0K
16:25 276.40 276.60 276.40 276.60 0.0K
16:26 276.80 277.20 276.80 277.20 1.1K
16:27 277.00 277.00 276.80 276.80 0.4K
16:30 276.20 276.20 276.20 276.20 0.0K
16:31 276.60 276.60 276.60 276.60 0.1K
16:33 277.00 277.00 277.00 277.00 0.7K
16:36 277.00 277.00 277.00 277.00 0.0K
16:37 276.80 276.80 276.80 276.80 0.1K
16:38 277.40 277.40 277.40 277.40 0.3K
16:39 277.20 277.20 277.20 277.20 0.1K
16:42 276.80 277.00 276.80 277.00 0.5K
16:47 276.80 277.00 276.80 277.00 0.1K
16:48 276.80 276.80 276.80 276.80 0.0K
16:50 276.60 276.80 276.60 276.80 0.3K
16:55 277.40 277.40 277.40 277.40 0.1K
16:58 277.60 277.60 277.60 277.60 0.2K
17:00 276.60 276.80 276.20 276.80 0.7K
17:01 276.60 277.20 276.60 277.20 0.1K
17:06 277.00 277.20 277.00 277.20 0.1K
17:10 277.20 277.20 277.20 277.20 0.1K
17:12 277.20 277.20 277.00 277.00 0.0K
17:14 276.60 277.00 276.60 277.00 0.5K
17:15 277.00 277.00 276.80 276.80 0.1K
17:16 277.00 277.00 276.80 276.80 0.2K
17:17 276.80 276.80 276.80 276.80 0.0K
17:20 276.60 276.60 276.60 276.60 0.2K
17:21 277.00 277.20 277.00 277.20 0.3K
17:23 276.60 276.80 276.40 276.40 0.1K
17:24 276.40 276.80 276.20 276.80 0.2K
17:29 275.80 275.80 275.80 275.80 61.2K
17:30 275.80 275.80 275.80 275.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available