Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.60 273.60 271.20 271.20 1.1K
09:01 272.80 272.80 272.80 272.80 0.3K
09:02 273.20 273.20 273.20 273.20 0.0K
09:03 272.60 272.80 272.60 272.80 0.2K
09:04 272.20 272.60 272.20 272.60 0.1K
09:07 273.60 274.00 273.60 274.00 0.2K
09:08 274.00 274.00 274.00 274.00 0.0K
09:12 273.80 273.80 273.80 273.80 0.0K
09:13 273.40 273.40 273.40 273.40 0.0K
09:15 274.00 274.00 273.40 273.40 0.1K
09:18 273.60 273.60 273.60 273.60 0.0K
09:20 273.60 273.60 273.60 273.60 0.0K
09:23 273.20 273.20 273.20 273.20 0.0K
09:25 273.20 273.20 273.00 273.00 0.4K
09:26 272.80 272.80 272.80 272.80 0.0K
09:30 272.40 272.40 272.20 272.20 0.1K
09:32 272.80 272.80 272.20 272.20 2.1K
09:33 272.40 272.80 272.40 272.80 0.3K
09:39 272.80 272.80 272.80 272.80 0.0K
09:40 273.40 273.40 273.40 273.40 0.1K
09:43 273.60 273.60 273.60 273.60 0.0K
09:44 273.60 273.80 273.00 273.00 0.6K
09:45 273.00 273.00 273.00 273.00 0.1K
09:49 272.80 272.80 272.80 272.80 0.1K
09:51 273.00 273.00 273.00 273.00 0.0K
09:55 273.20 273.20 273.20 273.20 0.0K
10:00 273.60 274.00 273.60 273.80 1.8K
10:06 274.20 274.20 274.20 274.20 0.2K
10:10 274.20 274.20 274.20 274.20 0.1K
10:13 274.60 274.60 274.60 274.60 0.0K
10:16 274.60 275.00 274.60 275.00 0.1K
10:17 275.20 275.20 275.00 275.00 0.2K
10:21 275.20 275.40 275.20 275.40 0.0K
10:24 275.20 275.20 275.20 275.20 0.3K
10:29 275.20 275.20 275.20 275.20 0.0K
10:31 275.80 275.80 275.80 275.80 0.5K
10:36 274.80 274.80 274.80 274.80 0.3K
10:39 275.20 275.40 275.20 275.40 0.1K
10:41 275.00 275.00 275.00 275.00 0.0K
10:42 275.20 275.20 275.20 275.20 0.0K
10:45 275.20 275.20 275.20 275.20 0.0K
10:55 275.80 275.80 275.60 275.60 0.2K
11:01 275.80 275.80 275.80 275.80 0.2K
11:02 276.00 276.00 276.00 276.00 0.0K
11:05 275.60 275.60 275.60 275.60 0.0K
11:18 275.60 275.60 275.60 275.60 0.0K
11:20 275.80 275.80 275.80 275.80 0.1K
11:21 275.60 275.60 275.60 275.60 0.4K
11:30 276.00 276.00 276.00 276.00 0.0K
11:35 276.40 276.40 276.40 276.40 0.3K
11:39 276.20 276.20 276.20 276.20 0.0K
11:42 276.20 276.20 276.20 276.20 0.3K
11:43 276.20 276.20 276.20 276.20 0.0K
11:46 276.40 276.40 276.40 276.40 0.0K
11:49 276.80 276.80 276.80 276.80 0.0K
11:50 276.60 276.60 276.60 276.60 0.1K
11:51 276.40 276.40 276.40 276.40 0.0K
11:55 276.00 276.00 276.00 276.00 0.0K
12:00 276.40 276.40 276.40 276.40 0.1K
12:02 276.80 276.80 276.80 276.80 0.0K
12:05 276.40 276.40 276.40 276.40 0.3K
12:07 276.80 276.80 276.60 276.60 0.0K
12:09 276.40 276.40 276.40 276.40 0.0K
12:11 276.40 276.40 276.40 276.40 0.1K
12:21 276.60 276.60 276.60 276.60 0.3K
12:22 276.40 276.40 276.40 276.40 0.0K
12:24 276.20 276.20 276.20 276.20 0.1K
12:37 275.60 275.60 275.60 275.60 0.1K
12:41 275.80 275.80 275.80 275.80 0.2K
12:42 275.80 275.80 275.80 275.80 0.0K
12:45 276.00 276.00 276.00 276.00 0.1K
12:47 276.00 276.00 276.00 276.00 0.1K
12:54 276.40 276.40 276.40 276.40 0.0K
12:55 276.40 276.40 276.40 276.40 0.0K
13:00 276.40 276.40 276.40 276.40 0.0K
13:02 276.20 276.20 275.60 276.00 0.7K
13:05 275.80 275.80 275.80 275.80 0.0K
13:07 276.00 276.00 276.00 276.00 0.0K
13:09 275.80 275.80 275.80 275.80 0.1K
13:16 276.00 276.00 276.00 276.00 0.0K
13:18 275.60 275.60 275.60 275.60 0.2K
13:19 275.60 275.60 275.60 275.60 0.1K
13:21 275.20 275.20 275.00 275.00 0.1K
13:29 274.80 274.80 274.40 274.40 0.2K
13:32 274.80 274.80 274.80 274.80 0.1K
13:39 274.80 275.60 274.60 274.60 1.1K
13:42 274.20 274.20 274.20 274.20 0.4K
13:44 274.20 274.20 274.20 274.20 42.7K
13:45 274.20 274.20 274.20 274.20 0.0K
13:46 274.20 274.20 274.20 274.20 0.0K
13:47 274.60 274.60 274.60 274.60 0.2K
13:51 274.80 275.00 274.80 275.00 0.1K
13:52 275.20 275.20 275.20 275.20 0.0K
13:56 275.40 275.40 275.40 275.40 0.0K
13:57 275.40 275.40 275.40 275.40 0.0K
13:58 275.60 275.60 274.80 274.80 0.5K
14:01 275.20 275.20 275.20 275.20 0.1K
14:17 275.40 275.40 275.40 275.40 0.0K
14:25 275.40 275.80 275.40 275.80 0.1K
14:31 275.80 275.80 275.80 275.80 0.1K
14:32 275.60 275.60 275.60 275.60 0.3K
14:34 275.80 275.80 275.80 275.80 0.0K
14:36 276.00 276.00 276.00 276.00 0.0K
14:37 276.20 276.20 276.20 276.20 0.0K
14:42 276.40 276.40 276.20 276.20 0.3K
14:45 275.80 275.80 275.80 275.80 0.0K
14:49 275.60 275.60 275.60 275.60 0.3K
14:50 276.00 276.00 276.00 276.00 0.1K
14:53 275.80 275.80 275.80 275.80 0.0K
14:59 275.60 275.60 275.60 275.60 0.5K
15:00 275.60 275.60 275.60 275.60 0.0K
15:06 275.40 275.40 275.40 275.40 0.2K
15:07 275.40 275.40 275.20 275.20 0.1K
15:08 275.20 275.20 275.20 275.20 0.6K
15:11 274.80 275.00 274.80 275.00 0.5K
15:12 275.20 275.20 275.20 275.20 0.1K
15:14 275.20 275.20 275.20 275.20 0.1K
15:15 275.20 275.20 275.20 275.20 0.1K
15:19 274.80 275.00 274.80 275.00 0.3K
15:25 274.80 274.80 274.80 274.80 0.2K
15:26 274.60 274.60 274.60 274.60 0.0K
15:29 274.40 274.40 274.40 274.40 0.0K
15:32 274.00 274.00 274.00 274.00 0.2K
15:33 273.80 274.00 273.80 274.00 0.2K
15:38 274.20 274.20 274.20 274.20 0.2K
15:39 273.80 273.80 273.80 273.80 0.0K
15:43 274.00 274.20 274.00 274.20 0.2K
15:44 274.20 274.40 274.20 274.40 0.3K
15:45 274.60 274.60 274.60 274.60 0.0K
15:46 274.20 274.20 274.20 274.20 0.0K
15:49 274.00 274.20 274.00 274.20 0.3K
15:50 274.20 274.20 274.20 274.20 0.0K
15:51 274.40 274.40 274.40 274.40 0.1K
15:55 274.40 274.40 273.60 273.60 0.6K
15:59 273.40 273.40 273.40 273.40 0.6K
16:00 273.20 273.20 273.20 273.20 1.7K
16:03 273.20 273.40 273.20 273.40 0.2K
16:04 273.40 273.40 273.40 273.40 0.0K
16:05 273.60 273.60 273.60 273.60 0.6K
16:06 273.60 274.00 273.60 274.00 1.9K
16:09 274.00 274.00 274.00 274.00 0.0K
16:10 273.80 274.00 273.60 274.00 1.2K
16:11 273.60 273.60 273.60 273.60 0.0K
16:15 274.20 274.20 274.20 274.20 0.5K
16:16 274.60 274.60 274.60 274.60 1.0K
16:17 274.80 275.00 274.80 275.00 0.7K
16:18 274.80 275.00 274.80 274.80 0.4K
16:19 275.00 275.00 275.00 275.00 0.0K
16:20 275.20 275.40 275.20 275.40 0.1K
16:21 275.20 275.20 275.20 275.20 0.3K
16:22 275.00 275.00 275.00 275.00 0.3K
16:25 274.60 274.60 274.60 274.60 0.0K
16:27 274.80 275.00 274.80 275.00 0.1K
16:28 274.80 275.20 274.80 275.00 0.1K
16:32 275.00 275.00 274.80 274.80 0.4K
16:33 274.80 274.80 274.80 274.80 0.0K
16:35 275.20 275.20 274.60 274.60 0.6K
16:36 274.60 274.60 274.60 274.60 0.0K
16:40 274.60 274.60 274.60 274.60 0.0K
16:43 274.40 274.40 274.40 274.40 0.3K
16:45 274.20 274.20 274.20 274.20 0.0K
16:49 274.00 274.00 274.00 274.00 0.0K
16:50 274.40 274.40 274.40 274.40 0.2K
16:51 274.60 274.80 274.60 274.80 0.4K
16:59 274.60 274.60 274.60 274.60 0.0K
17:00 275.00 275.00 274.80 275.00 0.6K
17:01 275.00 275.00 275.00 275.00 0.2K
17:02 275.20 275.20 275.20 275.20 0.0K
17:04 275.20 275.20 275.20 275.20 0.0K
17:05 275.00 275.00 275.00 275.00 0.1K
17:09 275.40 275.40 275.40 275.40 0.1K
17:14 275.20 275.20 275.20 275.20 0.5K
17:15 274.80 274.80 274.80 274.80 0.1K
17:19 275.00 275.00 275.00 275.00 0.3K
17:21 276.00 276.00 276.00 276.00 0.3K
17:22 276.00 276.00 275.80 275.80 0.2K
17:24 276.00 276.40 276.00 276.40 0.2K
17:30 275.20 275.20 275.20 275.20 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available