Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 286.40 286.80 284.80 286.80 2.2K
09:01 286.60 286.80 286.60 286.80 0.0K
09:02 287.00 287.60 287.00 287.60 0.7K
09:03 287.80 287.80 287.80 287.80 0.0K
09:04 287.80 288.20 287.80 288.20 0.1K
09:05 288.20 288.80 288.20 288.60 3.6K
09:07 288.80 288.80 288.60 288.60 0.5K
09:08 289.20 289.20 288.60 289.00 0.1K
09:09 289.00 289.00 288.20 288.20 0.1K
09:10 288.60 288.60 287.40 288.00 0.1K
09:11 288.00 288.00 287.00 287.60 0.1K
09:12 287.60 287.60 286.60 286.60 0.1K
09:13 287.00 287.00 286.20 286.20 0.0K
09:15 285.40 285.40 285.40 285.40 0.2K
09:17 285.40 285.40 285.40 285.40 0.1K
09:18 285.80 285.80 285.80 285.80 0.3K
09:20 286.20 286.20 286.20 286.20 1.1K
09:21 286.20 286.40 285.80 285.80 1.0K
09:22 286.20 287.00 286.20 287.00 0.2K
09:23 287.00 287.00 287.00 287.00 0.0K
09:24 286.60 287.00 286.60 287.00 0.0K
09:27 287.40 287.40 287.40 287.40 0.1K
09:28 286.60 286.60 286.60 286.60 0.1K
09:30 286.40 286.40 286.40 286.40 0.0K
09:33 287.00 287.00 286.80 286.80 0.1K
09:34 286.80 286.80 286.80 286.80 0.0K
09:35 286.40 286.40 286.40 286.40 0.0K
09:36 287.20 287.20 287.20 287.20 0.0K
09:38 287.40 287.40 287.40 287.40 0.0K
09:39 288.20 288.20 288.20 288.20 0.0K
09:43 288.00 288.00 288.00 288.00 0.0K
09:44 288.00 288.00 288.00 288.00 0.1K
09:47 288.40 288.40 288.40 288.40 0.0K
09:48 288.40 288.40 288.40 288.40 0.0K
09:49 288.60 288.60 288.60 288.60 0.0K
09:51 288.80 288.80 288.80 288.80 0.1K
09:55 289.00 289.00 289.00 289.00 0.0K
09:56 289.00 289.00 288.80 288.80 0.2K
09:57 288.60 288.80 288.40 288.80 3.0K
10:00 288.40 288.40 288.40 288.40 0.1K
10:04 288.40 288.60 287.80 288.60 0.4K
10:05 288.40 288.40 288.40 288.40 0.1K
10:06 288.80 288.80 288.80 288.80 0.1K
10:08 289.00 289.00 288.40 288.40 0.2K
10:09 288.00 288.00 288.00 288.00 0.0K
10:11 287.60 287.60 287.40 287.40 0.1K
10:13 287.80 287.80 287.80 287.80 0.2K
10:16 288.60 288.60 288.60 288.60 0.0K
10:18 288.60 288.60 288.60 288.60 0.1K
10:20 288.00 288.00 288.00 288.00 0.4K
10:21 288.60 288.60 288.60 288.60 0.0K
10:23 288.20 288.20 287.80 287.80 0.5K
10:25 287.40 287.40 287.40 287.40 0.3K
10:26 287.40 288.20 287.40 288.00 0.3K
10:27 287.80 287.80 287.80 287.80 0.0K
10:28 287.40 287.40 287.40 287.40 0.0K
10:29 287.20 287.20 287.20 287.20 0.1K
10:33 287.00 287.40 287.00 287.40 0.0K
10:45 287.40 287.40 287.40 287.40 0.0K
10:46 287.80 288.40 287.80 288.40 1.8K
10:48 288.40 288.60 288.40 288.60 0.1K
10:51 288.60 288.60 288.60 288.60 0.1K
10:52 288.80 288.80 288.60 288.60 0.0K
10:53 288.60 288.60 288.60 288.60 0.0K
10:54 288.40 288.40 288.40 288.40 0.1K
10:59 288.00 288.00 287.80 287.80 0.1K
11:00 287.80 287.80 287.00 287.00 0.1K
11:02 287.60 287.60 287.60 287.60 0.0K
11:04 288.00 288.00 288.00 288.00 0.1K
11:11 288.20 288.20 288.20 288.20 0.0K
11:14 288.60 288.60 288.60 288.60 0.1K
11:16 288.00 288.00 287.80 287.80 0.1K
11:19 288.20 288.20 288.20 288.20 0.0K
11:25 287.60 287.60 287.60 287.60 0.0K
11:29 287.80 287.80 287.80 287.80 0.0K
11:32 287.60 287.60 287.60 287.60 0.0K
11:37 288.20 288.20 288.20 288.20 0.1K
11:40 288.20 288.20 288.20 288.20 0.3K
11:42 288.40 288.40 288.40 288.40 0.0K
11:47 288.20 288.20 288.20 288.20 0.0K
11:49 287.80 287.80 287.80 287.80 0.0K
11:51 288.20 288.20 288.20 288.20 0.1K
11:52 288.40 288.40 288.40 288.40 0.0K
11:54 288.60 288.60 288.60 288.60 0.0K
11:55 288.20 288.20 288.20 288.20 0.1K
12:02 288.00 288.00 288.00 288.00 0.0K
12:03 287.80 287.80 287.80 287.80 0.0K
12:07 288.20 288.60 288.20 288.60 0.0K
12:08 288.40 288.40 288.40 288.40 0.0K
12:14 288.20 288.20 288.20 288.20 0.1K
12:17 288.20 288.20 288.20 288.20 0.0K
12:18 288.20 288.20 288.20 288.20 0.2K
12:19 288.00 288.00 287.80 287.80 0.0K
12:20 287.60 287.60 287.60 287.60 0.1K
12:22 288.00 288.00 288.00 288.00 0.1K
12:25 288.20 288.20 287.80 287.80 0.0K
12:27 288.00 288.00 288.00 288.00 0.0K
12:28 288.40 288.40 288.20 288.20 0.3K
12:29 288.40 288.40 288.20 288.20 0.0K
12:32 288.00 288.00 288.00 288.00 0.0K
12:33 288.00 288.00 288.00 288.00 0.2K
12:34 287.80 287.80 287.80 287.80 0.0K
12:35 287.80 287.80 287.80 287.80 0.1K
12:42 287.80 288.00 287.80 288.00 0.1K
12:45 288.40 288.60 288.40 288.60 0.1K
12:48 287.80 287.80 287.80 287.80 0.1K
12:50 288.00 288.40 288.00 288.40 0.0K
12:51 288.00 288.40 288.00 288.40 0.4K
12:52 288.00 288.20 288.00 288.20 0.2K
12:56 287.80 287.80 287.80 287.80 0.0K
12:59 288.00 288.00 288.00 288.00 0.5K
13:00 287.80 287.80 287.80 287.80 0.0K
13:02 287.60 287.60 287.60 287.60 0.0K
13:03 288.00 288.00 288.00 288.00 0.0K
13:06 288.00 288.00 288.00 288.00 0.1K
13:11 288.00 288.00 288.00 288.00 0.0K
13:12 288.20 288.20 288.20 288.20 0.0K
13:14 288.00 288.00 288.00 288.00 0.0K
13:19 288.20 288.20 287.20 287.20 0.2K
13:20 287.20 287.20 287.00 287.00 0.2K
13:21 287.40 287.40 287.40 287.40 0.0K
13:26 286.40 286.40 286.40 286.40 0.0K
13:30 286.40 286.40 286.40 286.40 0.0K
13:31 286.40 287.00 286.40 287.00 0.8K
13:34 287.20 287.20 287.20 287.20 0.2K
13:37 287.40 287.60 287.40 287.60 0.2K
13:38 287.40 287.40 287.40 287.40 0.0K
13:39 287.40 287.40 287.00 287.00 0.3K
13:49 287.60 287.60 287.60 287.60 0.1K
13:50 287.60 287.60 287.60 287.60 0.1K
14:00 287.80 287.80 287.60 287.60 0.1K
14:05 288.00 288.00 288.00 288.00 0.0K
14:06 287.80 287.80 287.80 287.80 0.0K
14:10 288.00 288.20 288.00 288.20 1.2K
14:11 288.40 288.40 288.40 288.40 0.9K
14:16 288.00 288.00 288.00 288.00 0.1K
14:17 287.40 287.40 287.40 287.40 0.0K
14:21 287.40 287.40 287.40 287.40 0.0K
14:23 287.20 287.40 287.20 287.40 0.1K
14:25 287.40 287.40 287.40 287.40 0.0K
14:26 287.00 287.00 287.00 287.00 0.1K
14:33 287.00 287.00 287.00 287.00 25.0K
14:34 286.80 286.80 286.80 286.80 0.0K
14:36 287.20 287.20 287.20 287.20 0.0K
14:37 286.60 286.60 286.60 286.60 0.0K
14:39 286.80 286.80 286.80 286.80 0.0K
14:40 287.20 287.20 287.20 287.20 0.1K
14:41 287.20 287.20 287.20 287.20 0.0K
14:42 287.20 287.20 287.20 287.20 0.1K
14:45 287.40 287.40 287.40 287.40 0.0K
14:50 287.20 287.20 287.20 287.20 0.0K
15:01 286.80 286.80 286.80 286.80 0.3K
15:02 286.80 286.80 286.80 286.80 0.1K
15:03 286.60 286.60 286.60 286.60 0.0K
15:04 286.40 286.40 286.40 286.40 0.0K
15:13 286.40 287.40 286.40 286.80 1.3K
15:16 286.40 286.40 286.40 286.40 0.0K
15:19 286.20 286.20 286.20 286.20 0.0K
15:21 286.40 286.40 286.40 286.40 0.0K
15:29 286.60 286.60 286.60 286.60 0.0K
15:35 286.60 286.80 286.60 286.80 0.0K
15:37 287.00 287.20 287.00 287.20 0.0K
15:42 287.40 287.60 287.40 287.60 0.3K
15:43 287.40 288.20 287.40 288.20 0.9K
15:45 288.20 288.20 288.20 288.20 0.0K
15:47 287.80 287.80 287.80 287.80 0.5K
15:49 287.60 287.60 287.60 287.60 0.0K
15:51 287.80 287.80 287.80 287.80 0.0K
15:52 288.00 288.00 288.00 288.00 0.0K
15:54 287.60 287.60 287.60 287.60 0.2K
15:55 287.80 287.80 287.60 287.60 2.0K
15:57 287.20 287.20 287.20 287.20 0.1K
15:58 287.00 287.40 287.00 287.20 0.2K
15:59 287.40 287.40 287.40 287.40 0.4K
16:00 287.40 287.60 287.20 287.60 1.6K
16:02 288.00 288.00 288.00 288.00 0.0K
16:05 288.20 288.20 288.20 288.20 0.0K
16:09 288.40 288.40 288.20 288.40 0.1K
16:10 287.80 287.80 287.80 287.80 0.4K
16:12 287.60 287.60 287.60 287.60 0.1K
16:14 287.80 287.80 287.80 287.80 0.0K
16:15 288.40 288.40 288.20 288.20 0.1K
16:16 287.80 287.80 287.80 287.80 0.2K
16:17 288.00 288.00 288.00 288.00 0.0K
16:18 288.20 288.20 288.20 288.20 0.1K
16:21 288.20 288.40 288.20 288.40 0.3K
16:26 288.20 288.20 288.20 288.20 0.3K
16:27 288.40 288.40 288.40 288.40 0.2K
16:28 288.00 288.00 288.00 288.00 0.1K
16:29 288.20 288.20 287.60 288.00 0.3K
16:34 288.00 288.20 288.00 288.20 0.2K
16:36 288.20 288.20 288.20 288.20 0.1K
16:37 288.40 288.40 288.40 288.40 0.0K
16:44 288.60 288.80 288.60 288.80 0.3K
16:45 289.00 289.00 288.60 288.60 0.3K
16:46 289.00 289.00 289.00 289.00 0.0K
16:49 288.80 288.80 288.60 288.60 2.0K
16:50 288.60 288.60 288.60 288.60 0.2K
16:51 288.80 288.80 288.80 288.80 0.2K
16:54 289.00 289.00 289.00 289.00 0.2K
16:55 289.00 289.00 289.00 289.00 0.0K
16:57 289.00 289.00 289.00 289.00 0.1K
16:58 289.40 289.40 289.20 289.20 0.4K
16:59 289.40 289.40 289.40 289.40 0.0K
17:00 289.00 289.00 289.00 289.00 0.1K
17:02 289.20 289.20 289.20 289.20 0.1K
17:04 289.40 289.40 289.40 289.40 0.2K
17:05 289.20 289.40 289.20 289.40 0.5K
17:06 289.40 289.40 289.40 289.40 0.1K
17:07 289.20 289.20 289.20 289.20 0.2K
17:09 289.20 289.20 289.20 289.20 0.1K
17:10 289.40 289.40 289.40 289.40 0.0K
17:11 289.20 289.20 288.80 288.80 0.4K
17:13 289.20 289.20 289.00 289.00 0.3K
17:14 289.20 289.20 289.20 289.20 0.1K
17:15 289.20 289.20 289.20 289.20 0.2K
17:16 289.20 289.40 289.20 289.20 0.6K
17:17 289.20 289.20 289.00 289.00 2.5K
17:18 289.20 289.40 289.20 289.40 0.3K
17:20 289.40 289.40 289.40 289.40 0.5K
17:21 289.20 289.20 288.80 288.80 0.7K
17:22 289.00 289.00 288.80 288.80 0.4K
17:23 289.00 289.00 288.80 288.80 0.1K
17:24 288.80 288.80 288.40 288.60 0.3K
17:29 289.20 289.20 289.20 289.20 81.0K
17:30 289.20 289.20 289.20 289.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available