Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 288.80 288.80 288.80 288.80 0.1K
09:01 289.40 290.60 289.20 290.60 1.9K
09:02 291.20 292.60 291.20 292.60 2.3K
09:03 292.60 293.00 292.60 293.00 0.0K
09:05 293.40 293.40 292.80 292.80 0.2K
09:06 292.80 292.80 291.80 291.80 0.1K
09:07 292.40 292.40 292.40 292.40 0.0K
09:09 293.40 293.40 291.80 291.80 3.7K
09:11 291.40 291.40 291.40 291.40 0.3K
09:13 291.80 291.80 291.20 291.20 0.6K
09:14 291.80 291.80 291.60 291.60 0.1K
09:16 291.00 291.20 291.00 291.20 2.0K
09:17 290.80 290.80 290.80 290.80 0.2K
09:18 290.40 290.40 290.40 290.40 0.1K
09:19 289.80 290.20 289.80 290.20 0.5K
09:20 290.00 290.00 290.00 290.00 0.3K
09:24 290.40 290.60 290.40 290.60 0.2K
09:26 290.40 290.40 290.20 290.20 0.2K
09:27 290.20 290.20 290.20 290.20 0.0K
09:28 289.80 289.80 289.40 289.40 0.2K
09:31 289.00 289.00 289.00 289.00 0.0K
09:32 289.00 289.60 289.00 289.60 0.1K
09:33 289.80 290.00 289.80 290.00 0.0K
09:34 289.80 289.80 289.80 289.80 0.0K
09:35 289.40 289.40 289.40 289.40 0.2K
09:36 289.40 289.40 289.40 289.40 0.1K
09:42 289.80 289.80 289.80 289.80 0.0K
09:43 289.80 290.20 289.80 290.20 0.0K
09:46 290.40 290.40 290.40 290.40 0.0K
09:54 290.40 290.40 290.40 290.40 0.5K
09:59 291.00 291.00 291.00 291.00 0.0K
10:00 291.00 291.00 290.80 290.80 0.2K
10:01 291.20 291.20 291.20 291.20 0.0K
10:02 290.80 290.80 290.80 290.80 0.3K
10:04 290.60 290.80 290.40 290.40 1.3K
10:05 290.20 290.20 290.20 290.20 0.0K
10:06 289.80 289.80 289.60 289.60 0.6K
10:07 289.60 289.60 289.60 289.60 0.4K
10:08 289.60 289.60 289.60 289.60 0.1K
10:09 290.00 290.00 290.00 290.00 0.0K
10:12 289.60 289.60 289.60 289.60 0.3K
10:15 289.40 289.40 289.40 289.40 0.1K
10:16 289.60 289.60 289.60 289.60 0.0K
10:17 289.60 289.60 289.60 289.60 0.3K
10:22 289.80 289.80 289.80 289.80 0.5K
10:23 289.40 289.40 289.40 289.40 0.0K
10:24 289.40 289.40 289.40 289.40 0.2K
10:28 289.60 289.60 289.60 289.60 0.1K
10:29 289.40 289.40 289.40 289.40 0.1K
10:30 289.60 289.60 289.60 289.60 0.3K
10:31 290.00 290.00 289.80 289.80 0.6K
10:32 289.40 289.40 289.40 289.40 0.7K
10:43 289.40 289.40 289.40 289.40 0.1K
10:44 289.40 289.40 289.40 289.40 0.0K
10:45 289.60 289.80 289.60 289.80 0.2K
10:46 289.60 289.60 289.60 289.60 0.0K
10:47 289.20 289.20 289.20 289.20 0.1K
10:54 289.00 289.20 289.00 289.00 0.1K
10:55 289.40 289.40 289.40 289.40 0.0K
10:56 289.40 289.40 289.40 289.40 0.0K
10:59 288.80 288.80 288.80 288.80 0.0K
11:00 289.00 289.00 289.00 289.00 0.0K
11:01 289.20 289.20 289.20 289.20 0.0K
11:04 289.40 289.40 289.40 289.40 0.0K
11:06 289.60 289.60 289.40 289.40 0.2K
11:07 289.60 289.60 289.60 289.60 0.0K
11:08 289.80 289.80 289.80 289.80 0.1K
11:12 290.60 290.60 290.40 290.40 0.2K
11:14 290.40 290.40 290.40 290.40 0.0K
11:15 290.20 290.60 290.20 290.60 1.0K
11:16 290.60 290.80 290.60 290.80 0.1K
11:18 291.20 291.20 291.20 291.20 1.2K
11:19 291.20 291.40 291.20 291.40 0.4K
11:21 291.40 291.40 291.40 291.40 0.2K
11:22 291.20 291.20 291.20 291.20 0.4K
11:24 290.80 290.80 290.80 290.80 0.0K
11:25 291.20 291.20 291.20 291.20 0.0K
11:33 291.80 291.80 291.80 291.80 0.2K
11:38 291.80 291.80 291.80 291.80 0.1K
11:39 291.80 291.80 291.80 291.80 0.1K
11:41 291.80 291.80 291.80 291.80 0.3K
11:45 292.00 292.00 292.00 292.00 0.1K
11:48 291.80 291.80 291.80 291.80 0.1K
11:51 292.00 292.00 292.00 292.00 0.8K
11:53 292.20 292.20 292.20 292.20 0.8K
11:57 292.20 292.20 292.00 292.00 0.3K
11:58 292.40 292.40 292.40 292.40 0.0K
11:59 292.60 293.00 292.60 293.00 1.3K
12:02 293.20 293.20 293.00 293.00 0.3K
12:05 293.40 293.40 293.40 293.40 0.1K
12:06 293.00 293.00 293.00 293.00 0.5K
12:07 293.40 293.80 293.40 293.80 0.3K
12:10 293.60 293.60 293.20 293.20 1.5K
12:13 293.40 293.40 293.40 293.40 0.3K
12:15 293.00 293.20 293.00 293.20 1.1K
12:16 293.60 294.00 293.60 294.00 0.0K
12:19 293.60 293.60 293.60 293.60 0.9K
12:21 294.00 294.00 294.00 294.00 0.2K
12:23 293.80 293.80 293.80 293.80 0.0K
12:24 294.00 294.00 294.00 294.00 1.3K
12:25 294.00 294.00 294.00 294.00 0.1K
12:27 294.00 294.20 294.00 294.20 0.1K
12:28 294.40 294.40 294.40 294.40 1.2K
12:30 294.60 294.60 294.60 294.60 0.1K
12:31 294.60 294.60 294.60 294.60 0.6K
12:33 294.60 294.60 294.60 294.60 0.1K
12:34 294.60 294.60 294.60 294.60 0.1K
12:35 294.60 295.20 294.60 295.00 1.0K
12:36 294.80 294.80 294.80 294.80 0.0K
12:38 294.80 294.80 294.80 294.80 0.0K
12:39 294.60 295.00 294.60 295.00 0.7K
12:42 295.00 295.20 295.00 295.20 0.1K
12:45 295.00 295.20 295.00 295.20 2.2K
12:46 295.20 295.20 295.20 295.20 0.1K
12:47 295.00 295.00 295.00 295.00 0.8K
12:48 295.20 295.20 295.20 295.20 0.1K
12:49 295.00 295.00 295.00 295.00 0.2K
12:51 294.80 294.80 294.60 294.60 0.5K
12:52 294.80 295.20 294.80 295.20 0.4K
12:54 295.00 295.20 295.00 295.20 0.1K
12:59 296.60 296.60 296.60 296.60 59.1K
13:30 296.60 296.60 296.60 296.60 0.0K
17:30 296.60 296.60 296.60 296.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available