Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 299.80 299.80 298.00 298.00 2.2K
09:01 298.20 298.80 298.20 298.80 0.7K
09:02 299.20 299.20 299.20 299.20 0.0K
09:03 299.60 300.80 299.60 300.80 0.2K
09:04 300.80 301.20 300.80 300.80 0.4K
09:06 300.60 300.60 299.80 299.80 0.1K
09:07 300.20 300.20 300.20 300.20 0.1K
09:09 299.80 299.80 299.80 299.80 0.1K
09:10 299.60 299.60 299.00 299.00 0.2K
09:11 299.60 299.60 299.60 299.60 0.1K
09:12 299.00 299.00 299.00 299.00 0.1K
09:13 298.40 298.80 298.40 298.80 0.9K
09:14 297.80 297.80 297.80 297.80 0.1K
09:15 297.80 297.80 297.80 297.80 0.1K
09:16 298.00 298.60 298.00 298.60 0.1K
09:19 298.80 298.80 298.80 298.80 0.0K
09:20 299.20 299.40 298.80 298.80 4.0K
09:21 299.20 299.20 299.20 299.20 0.1K
09:23 299.00 299.00 298.80 298.80 0.2K
09:24 299.40 299.40 299.40 299.40 0.6K
09:25 299.60 299.60 299.60 299.60 0.2K
09:26 299.60 299.60 299.40 299.40 0.2K
09:28 299.40 299.40 299.40 299.40 0.0K
09:30 299.20 299.20 299.20 299.20 0.1K
09:31 299.00 299.00 298.60 298.60 0.3K
09:32 298.80 299.60 298.80 299.60 0.3K
09:34 299.00 299.00 298.60 298.60 2.2K
09:35 299.20 299.60 299.00 299.00 0.7K
09:38 298.60 298.60 298.60 298.60 0.0K
09:43 299.20 299.20 299.20 299.20 0.1K
09:44 298.60 298.60 298.60 298.60 0.0K
09:45 298.60 298.60 298.60 298.60 0.0K
09:46 298.80 298.80 298.80 298.80 0.1K
09:48 298.80 298.80 298.80 298.80 0.0K
09:49 299.00 299.00 299.00 299.00 0.0K
09:50 299.40 299.40 299.40 299.40 0.0K
09:53 299.40 299.40 299.40 299.40 0.0K
09:55 299.00 299.00 299.00 299.00 0.0K
09:56 298.80 298.80 298.80 298.80 0.0K
09:57 298.80 298.80 298.80 298.80 0.0K
09:58 299.00 299.00 299.00 299.00 0.0K
09:59 298.80 298.80 298.80 298.80 0.1K
10:00 298.80 298.80 298.80 298.80 0.0K
10:01 299.00 299.00 299.00 299.00 0.0K
10:02 299.20 299.20 299.20 299.20 0.0K
10:03 298.80 298.80 298.80 298.80 0.0K
10:04 298.60 298.60 298.60 298.60 0.1K
10:05 298.80 298.80 298.80 298.80 0.1K
10:07 299.00 299.20 299.00 299.20 0.6K
10:08 298.80 298.80 298.80 298.80 0.2K
10:10 299.00 299.00 299.00 299.00 0.1K
10:11 298.80 298.80 298.80 298.80 0.0K
10:12 298.80 298.80 298.80 298.80 0.0K
10:15 299.20 299.20 299.20 299.20 0.1K
10:16 299.20 299.20 299.20 299.20 0.3K
10:17 299.20 299.20 299.20 299.20 0.0K
10:18 299.40 299.40 299.40 299.40 0.0K
10:19 299.60 299.60 299.20 299.20 0.2K
10:21 299.00 299.00 299.00 299.00 0.2K
10:22 299.20 299.20 299.20 299.20 0.2K
10:23 298.60 298.60 298.60 298.60 0.0K
10:24 298.80 299.00 298.80 299.00 0.2K
10:28 299.60 299.60 299.60 299.60 1.2K
10:34 300.00 300.00 300.00 300.00 0.1K
10:38 300.00 300.20 300.00 300.00 1.4K
10:41 300.20 300.20 300.20 300.20 0.1K
10:44 299.80 299.80 299.80 299.80 0.0K
10:45 299.80 299.80 299.80 299.80 0.0K
10:46 299.40 299.40 299.40 299.40 0.0K
10:55 300.00 300.00 300.00 300.00 0.0K
10:57 300.20 300.20 300.20 300.20 0.0K
11:02 300.00 300.00 300.00 300.00 0.1K
11:04 300.00 300.20 300.00 300.20 0.1K
11:05 300.20 300.20 300.20 300.20 0.0K
11:06 300.20 300.20 300.20 300.20 0.0K
11:07 300.00 300.00 299.80 299.80 0.0K
11:08 300.00 300.00 300.00 300.00 0.1K
11:11 299.80 299.80 299.80 299.80 0.1K
11:12 300.00 300.00 300.00 300.00 0.2K
11:14 300.20 300.20 300.20 300.20 0.0K
11:19 300.40 300.40 300.40 300.40 0.0K
11:20 300.40 301.20 300.40 301.20 1.2K
11:21 301.00 301.00 301.00 301.00 0.0K
11:22 301.20 301.20 301.20 301.20 0.0K
11:27 301.20 301.20 301.20 301.20 0.0K
11:31 301.40 301.40 301.40 301.40 0.0K
11:33 300.80 300.80 300.60 300.60 0.0K
11:34 300.60 301.00 300.60 301.00 0.3K
11:36 301.00 301.00 301.00 301.00 0.1K
11:37 301.00 301.00 301.00 301.00 0.0K
11:41 301.00 301.00 301.00 301.00 0.0K
11:43 300.80 300.80 300.80 300.80 0.0K
11:44 300.40 300.40 300.40 300.40 0.0K
11:45 300.60 300.60 300.60 300.60 0.0K
11:48 300.60 300.60 300.60 300.60 0.1K
11:49 300.40 300.40 300.40 300.40 0.0K
11:55 300.20 300.20 300.00 300.00 0.8K
11:59 299.80 299.80 299.80 299.80 0.0K
12:02 299.80 299.80 299.80 299.80 0.1K
12:03 300.00 300.00 300.00 300.00 0.2K
12:07 299.80 299.80 299.80 299.80 0.2K
12:10 300.20 300.20 300.20 300.20 0.2K
12:16 300.20 300.20 300.20 300.20 0.3K
12:17 299.80 299.80 299.80 299.80 0.0K
12:22 299.40 300.20 299.40 300.20 8.4K
12:23 300.20 300.20 300.20 300.20 0.1K
12:24 299.80 299.80 299.80 299.80 0.0K
12:26 300.00 300.00 300.00 300.00 0.0K
12:30 299.80 299.80 299.40 299.60 0.2K
12:33 300.00 300.00 300.00 300.00 0.1K
12:41 299.80 299.80 299.80 299.80 0.1K
12:44 300.00 300.00 300.00 300.00 0.2K
12:46 300.00 300.00 300.00 300.00 0.3K
12:49 300.00 300.00 300.00 300.00 0.0K
12:52 299.80 300.00 299.80 300.00 0.2K
13:13 300.00 300.00 300.00 300.00 0.1K
13:14 300.00 300.00 300.00 300.00 0.0K
13:15 300.20 300.20 300.20 300.20 0.0K
13:20 299.80 299.80 299.60 299.60 1.0K
13:21 300.00 300.00 300.00 300.00 0.7K
13:23 300.20 300.20 300.20 300.20 0.0K
13:27 300.20 300.20 300.20 300.20 0.0K
13:28 300.00 300.00 300.00 300.00 0.1K
13:29 299.80 299.80 299.80 299.80 0.0K
13:31 299.80 299.80 299.80 299.80 0.0K
13:32 300.20 300.20 300.20 300.20 0.1K
13:34 300.40 300.40 300.40 300.40 0.2K
13:35 300.00 300.00 300.00 300.00 0.1K
13:43 299.80 299.80 299.80 299.80 0.1K
13:45 299.80 299.80 299.80 299.80 0.0K
13:49 299.60 299.60 299.60 299.60 0.1K
13:50 299.80 299.80 299.80 299.80 0.1K
13:56 299.80 299.80 299.80 299.80 0.0K
14:00 299.80 299.80 299.80 299.80 0.0K
14:09 299.80 299.80 299.80 299.80 0.4K
14:11 299.60 299.60 299.60 299.60 0.0K
14:26 299.80 299.80 299.80 299.80 0.1K
14:27 300.00 300.00 300.00 300.00 0.1K
14:29 300.20 300.20 300.20 300.20 0.0K
14:30 300.40 300.40 300.40 300.40 0.0K
14:33 300.00 300.00 300.00 300.00 0.8K
14:43 300.20 300.40 300.20 300.20 0.2K
14:44 300.00 300.00 300.00 300.00 0.0K
14:45 300.00 300.00 300.00 300.00 0.1K
14:50 299.80 299.80 299.80 299.80 0.0K
14:51 299.40 299.40 299.40 299.40 0.0K
14:53 299.40 299.40 299.40 299.40 0.2K
14:54 299.20 299.20 299.20 299.20 0.1K
14:57 299.00 299.00 299.00 299.00 0.3K
15:02 298.80 298.80 298.80 298.80 0.3K
15:05 299.20 299.20 299.20 299.20 0.2K
15:06 299.20 299.20 299.20 299.20 0.1K
15:08 298.80 298.80 298.80 298.80 0.1K
15:10 298.00 298.40 298.00 298.40 1.1K
15:20 298.40 298.40 298.20 298.20 0.4K
15:22 298.20 298.20 298.20 298.20 0.1K
15:29 298.40 298.40 298.40 298.40 0.1K
15:30 298.00 298.00 297.60 297.60 0.1K
15:31 297.80 298.00 297.80 298.00 0.1K
15:32 298.00 298.00 298.00 298.00 0.0K
15:33 298.20 298.20 298.20 298.20 0.0K
15:35 298.00 298.00 298.00 298.00 0.3K
15:37 297.80 297.80 297.20 297.20 0.5K
15:38 297.40 297.60 297.40 297.60 0.2K
15:41 297.80 297.80 297.60 297.60 0.1K
15:42 297.80 297.80 297.80 297.80 0.0K
15:44 297.60 297.60 297.60 297.60 0.0K
15:47 297.20 297.40 297.20 297.40 0.1K
15:48 297.40 297.40 297.40 297.40 0.0K
15:49 297.00 297.00 296.60 296.60 0.4K
15:50 296.80 297.00 296.80 297.00 0.2K
15:51 297.20 297.20 297.20 297.20 0.1K
15:52 297.20 297.20 297.20 297.20 0.0K
15:53 297.20 297.20 297.20 297.20 0.1K
15:55 297.40 297.40 297.40 297.40 0.1K
15:56 297.40 297.40 297.40 297.40 0.3K
15:57 297.60 297.60 297.60 297.60 0.0K
15:59 297.80 297.80 297.60 297.60 0.4K
16:00 297.40 297.40 297.20 297.20 16.1K
16:01 297.40 297.40 297.40 297.40 0.0K
16:02 297.60 298.00 297.40 297.40 2.1K
16:03 297.00 297.00 297.00 297.00 0.0K
16:04 297.40 297.40 297.20 297.20 0.3K
16:05 297.20 297.40 297.20 297.40 0.1K
16:06 297.60 297.60 297.60 297.60 0.0K
16:09 297.60 297.60 297.60 297.60 0.0K
16:10 297.80 297.80 297.80 297.80 0.0K
16:13 297.60 297.60 297.60 297.60 0.1K
16:14 297.60 297.60 297.60 297.60 0.1K
16:16 297.20 297.40 297.20 297.40 0.4K
16:17 297.60 297.80 297.60 297.80 0.1K
16:19 297.60 297.60 297.60 297.60 0.1K
16:22 298.00 298.00 298.00 298.00 0.0K
16:23 297.80 298.00 297.80 297.80 0.1K
16:26 298.00 298.00 298.00 298.00 0.1K
16:28 298.00 298.20 298.00 298.20 0.1K
16:31 298.00 298.00 298.00 298.00 0.1K
16:34 298.00 298.00 297.60 297.60 0.1K
16:35 297.60 297.60 297.60 297.60 0.1K
16:36 298.00 298.00 298.00 298.00 0.2K
16:41 298.20 298.20 297.60 297.60 0.9K
16:46 298.00 298.20 298.00 298.20 0.1K
16:48 297.80 297.80 297.80 297.80 0.1K
16:50 297.60 297.60 297.60 297.60 0.1K
16:52 297.60 297.60 297.60 297.60 0.1K
16:54 297.40 297.60 297.20 297.60 0.3K
16:56 297.80 297.80 297.80 297.80 0.2K
16:57 298.20 298.40 298.20 298.40 0.2K
16:59 298.20 298.20 298.20 298.20 0.1K
17:00 298.20 298.20 298.20 298.20 0.0K
17:02 298.60 298.60 298.60 298.60 0.1K
17:03 298.20 298.20 298.20 298.20 0.4K
17:07 298.20 298.60 298.20 298.60 0.7K
17:08 298.80 298.80 298.60 298.60 0.5K
17:10 298.60 298.60 298.60 298.60 0.0K
17:11 298.40 298.40 298.40 298.40 0.3K
17:12 298.20 298.20 298.20 298.20 0.2K
17:14 297.80 298.00 297.80 298.00 0.0K
17:15 297.80 297.80 297.80 297.80 0.0K
17:18 298.00 298.00 298.00 298.00 0.5K
17:19 297.80 297.80 297.80 297.80 0.1K
17:20 297.40 297.80 297.40 297.80 0.2K
17:21 297.80 297.80 297.80 297.80 0.0K
17:24 298.20 298.40 297.80 297.80 0.2K
17:30 298.80 298.80 298.80 298.80 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available