Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 308.00 308.40 308.00 308.40 0.6K
09:02 311.40 311.40 311.40 311.40 0.7K
09:03 311.60 311.60 311.60 311.60 0.3K
09:04 312.00 312.00 311.40 311.40 0.3K
09:06 312.20 312.20 312.20 312.20 0.0K
09:08 313.00 313.00 313.00 313.00 0.1K
09:09 313.20 313.20 313.20 313.20 0.0K
09:10 314.00 314.40 314.00 314.40 1.3K
09:13 314.80 315.40 314.80 315.40 0.9K
09:15 315.40 315.40 314.80 314.80 0.1K
09:16 314.20 314.20 314.20 314.20 0.1K
09:17 314.20 314.20 314.20 314.20 0.0K
09:18 313.40 313.40 313.40 313.40 1.0K
09:19 313.80 313.80 313.80 313.80 0.2K
09:20 313.60 313.60 313.60 313.60 0.2K
09:21 313.00 313.00 313.00 313.00 0.1K
09:24 312.60 312.60 312.60 312.60 0.0K
09:25 312.20 312.20 312.20 312.20 0.1K
09:27 312.20 312.20 312.20 312.20 0.1K
09:31 312.00 312.00 312.00 312.00 0.0K
09:35 311.00 311.00 311.00 311.00 0.0K
09:36 310.80 310.80 310.80 310.80 0.1K
09:39 311.00 311.00 311.00 311.00 0.1K
09:41 311.20 311.20 311.20 311.20 0.1K
09:42 310.20 310.20 310.20 310.20 0.0K
09:43 310.60 310.60 310.60 310.60 0.1K
09:45 309.80 309.80 309.80 309.80 0.3K
09:49 310.00 310.00 310.00 310.00 0.2K
09:54 309.60 309.60 309.60 309.60 0.1K
09:55 310.20 310.20 310.20 310.20 0.1K
09:58 309.80 309.80 309.80 309.80 0.0K
10:01 309.80 309.80 309.80 309.80 0.4K
10:11 309.40 309.40 309.40 309.40 0.0K
10:20 308.80 308.80 308.80 308.80 0.1K
10:36 309.80 309.80 309.80 309.80 0.1K
10:38 310.00 310.00 310.00 310.00 0.0K
10:40 310.00 310.00 310.00 310.00 0.9K
10:41 310.00 310.00 310.00 310.00 0.1K
10:43 310.00 310.00 310.00 310.00 0.0K
10:46 309.60 309.60 309.60 309.60 0.0K
10:50 309.40 309.40 309.40 309.40 0.0K
10:51 309.40 309.60 309.40 309.60 0.1K
10:53 309.20 309.20 309.20 309.20 0.0K
10:54 309.20 309.20 309.20 309.20 0.0K
11:05 309.20 309.20 309.20 309.20 0.8K
11:09 309.20 309.20 309.20 309.20 0.0K
11:10 309.20 309.20 309.20 309.20 0.0K
11:13 309.00 309.00 309.00 309.00 0.3K
11:18 309.20 309.20 309.20 309.20 0.5K
11:27 309.20 309.20 309.20 309.20 0.2K
11:30 309.00 309.20 309.00 309.20 0.2K
11:41 308.80 308.80 308.80 308.80 0.0K
11:43 308.80 309.00 308.80 309.00 0.1K
11:59 309.20 309.20 309.20 309.20 0.0K
12:00 309.20 309.20 309.20 309.20 0.2K
12:03 309.20 309.20 309.20 309.20 1.1K
12:04 308.80 309.20 308.80 309.20 0.1K
12:05 309.00 309.00 309.00 309.00 0.0K
12:09 309.00 309.00 309.00 309.00 0.0K
12:16 309.00 309.00 309.00 309.00 0.0K
12:17 309.00 309.20 309.00 309.20 0.1K
12:22 309.20 309.20 309.20 309.20 0.1K
12:38 309.20 309.20 309.20 309.20 0.1K
12:43 309.40 309.40 309.40 309.40 0.0K
12:51 309.00 309.20 309.00 309.20 0.1K
12:53 309.20 309.20 309.20 309.20 0.0K
12:56 308.80 308.80 308.80 308.80 0.0K
12:58 309.00 309.00 309.00 309.00 0.0K
12:59 309.00 309.20 309.00 309.00 0.2K
13:00 309.20 309.20 309.20 309.20 0.0K
13:09 309.20 309.20 309.20 309.20 0.0K
13:14 309.00 309.00 309.00 309.00 0.0K
13:16 308.60 308.60 308.20 308.20 0.2K
13:21 309.00 309.00 309.00 309.00 0.0K
13:25 308.80 308.80 308.80 308.80 0.0K
13:26 309.00 309.00 309.00 309.00 0.0K
13:34 308.80 308.80 308.80 308.80 0.0K
13:42 308.60 308.60 308.60 308.60 0.0K
13:45 308.60 308.60 308.60 308.60 0.2K
13:50 308.40 308.40 308.40 308.40 0.0K
13:51 308.20 308.20 308.20 308.20 0.0K
13:53 308.40 308.40 308.40 308.40 0.2K
13:55 308.40 308.60 308.40 308.60 0.2K
13:57 308.60 308.60 308.60 308.60 0.0K
13:58 308.40 308.40 308.40 308.40 0.3K
13:59 308.20 308.20 308.20 308.20 0.3K
14:10 308.20 308.20 308.20 308.20 0.6K
14:11 308.00 308.00 308.00 308.00 0.0K
14:14 307.80 307.80 307.60 307.60 0.1K
14:16 307.80 308.00 307.80 308.00 0.1K
14:29 307.00 307.00 307.00 307.00 5.7K
14:30 307.00 307.00 307.00 307.00 0.0K
14:31 307.00 307.20 307.00 307.20 0.6K
14:33 307.60 307.60 307.60 307.60 0.2K
14:36 307.60 307.60 307.60 307.60 0.4K
14:37 307.80 308.00 307.80 308.00 0.1K
14:40 308.00 308.00 308.00 308.00 0.1K
14:41 308.20 308.20 308.20 308.20 0.1K
14:46 307.80 307.80 307.80 307.80 0.6K
14:55 307.60 307.60 307.60 307.60 0.0K
14:56 308.00 308.00 308.00 308.00 0.0K
14:59 308.20 308.20 308.20 308.20 0.0K
15:03 308.20 308.20 308.20 308.20 0.2K
15:04 308.00 308.00 308.00 308.00 0.3K
15:05 307.80 307.80 307.80 307.80 0.0K
15:06 308.60 308.60 308.60 308.60 0.6K
15:11 309.60 309.60 309.60 309.60 0.9K
15:12 310.40 310.60 310.40 310.60 2.5K
15:14 310.40 310.40 310.40 310.40 0.4K
15:17 310.00 310.00 309.60 309.60 0.5K
15:19 309.40 309.40 309.40 309.40 0.5K
15:20 309.80 309.80 309.80 309.80 0.0K
15:24 309.80 309.80 309.80 309.80 0.1K
15:30 309.20 309.40 309.20 309.40 0.1K
15:34 309.80 309.80 309.60 309.60 0.0K
15:35 309.20 309.20 309.20 309.20 0.4K
15:38 308.60 308.60 308.60 308.60 0.0K
15:42 309.00 309.00 309.00 309.00 0.4K
15:43 309.20 309.20 309.20 309.20 0.0K
15:45 309.40 309.40 309.40 309.40 0.1K
15:48 309.60 309.60 309.60 309.60 0.1K
15:49 309.40 309.40 309.20 309.20 0.1K
15:50 309.60 309.60 309.60 309.60 0.0K
15:51 309.60 310.00 309.60 310.00 0.5K
15:54 310.20 310.20 310.20 310.20 0.1K
15:55 310.60 310.60 310.60 310.60 1.1K
15:56 310.40 310.40 309.60 309.60 1.0K
15:57 309.80 309.80 309.20 309.20 0.3K
15:59 309.80 309.80 309.40 309.60 0.7K
16:00 309.80 309.80 309.20 309.20 0.6K
16:02 309.00 309.40 309.00 309.40 0.1K
16:05 309.20 309.20 309.20 309.20 4.1K
16:08 309.60 309.80 309.60 309.80 0.1K
16:10 310.20 310.20 309.80 310.00 0.2K
16:12 309.80 310.00 309.60 310.00 2.1K
16:13 310.20 310.20 310.20 310.20 0.0K
16:14 310.20 310.40 310.20 310.40 0.2K
16:15 310.60 310.60 310.60 310.60 0.0K
16:16 310.60 310.60 310.60 310.60 0.0K
16:19 310.60 310.60 310.60 310.60 0.8K
16:20 310.20 310.20 310.20 310.20 0.0K
16:21 310.20 310.20 309.80 310.20 0.4K
16:23 309.80 309.80 309.80 309.80 0.0K
16:24 309.80 309.80 309.80 309.80 0.0K
16:26 310.20 310.20 310.20 310.20 0.7K
16:29 310.00 310.00 310.00 310.00 0.6K
16:30 310.00 310.00 310.00 310.00 0.1K
16:31 309.60 309.60 309.60 309.60 0.0K
16:35 310.20 310.20 310.20 310.20 0.1K
16:38 310.00 310.00 309.80 309.80 0.1K
16:39 309.60 309.60 309.60 309.60 0.0K
16:43 309.40 309.40 309.40 309.40 0.1K
16:49 309.20 309.20 309.20 309.20 0.1K
16:52 309.60 309.60 309.60 309.60 0.1K
16:56 309.60 309.60 309.60 309.60 0.1K
16:59 309.00 309.00 309.00 309.00 0.0K
17:00 309.00 309.00 309.00 309.00 0.0K
17:01 309.20 309.20 309.20 309.20 0.0K
17:02 309.40 309.40 309.40 309.40 0.1K
17:03 309.20 309.20 309.20 309.20 0.2K
17:05 309.00 309.00 309.00 309.00 0.0K
17:07 309.20 309.20 309.20 309.20 0.2K
17:08 309.20 309.60 309.20 309.60 0.2K
17:09 309.60 309.60 309.60 309.60 0.0K
17:10 309.40 309.80 309.40 309.60 1.3K
17:13 309.80 309.80 309.80 309.80 0.0K
17:15 309.60 309.60 308.80 308.80 0.3K
17:16 309.00 309.00 309.00 309.00 0.0K
17:17 309.00 309.00 309.00 309.00 0.0K
17:18 309.00 309.00 308.80 308.80 0.2K
17:20 308.80 309.00 308.80 309.00 0.1K
17:21 309.20 309.20 309.20 309.20 0.0K
17:22 309.40 309.40 309.40 309.40 0.0K
17:24 309.40 309.40 309.20 309.40 0.2K
17:30 310.00 310.00 310.00 310.00 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available