Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.00 313.00 313.00 313.00 0.4K
09:02 312.80 313.40 312.80 313.40 0.5K
09:03 313.00 313.00 313.00 313.00 0.2K
09:04 313.40 313.40 313.40 313.40 0.1K
09:05 313.60 313.60 313.60 313.60 0.0K
09:07 313.20 313.20 313.20 313.20 0.3K
09:09 312.80 313.00 312.80 313.00 1.4K
09:11 313.20 313.20 313.20 313.20 0.2K
09:12 313.40 313.40 313.40 313.40 0.0K
09:14 313.40 313.60 313.40 313.60 0.3K
09:15 313.60 313.60 313.60 313.60 0.4K
09:17 313.60 314.00 313.60 313.80 0.8K
09:27 313.40 313.40 313.40 313.40 1.1K
09:39 313.60 313.60 313.60 313.60 0.1K
09:40 313.20 313.20 313.20 313.20 0.1K
09:42 313.00 313.00 313.00 313.00 0.0K
09:44 313.00 313.00 313.00 313.00 0.0K
09:47 312.60 312.60 312.60 312.60 0.0K
09:54 312.80 312.80 312.80 312.80 0.1K
09:56 312.40 312.80 312.40 312.80 0.1K
09:57 312.80 312.80 312.80 312.80 0.4K
09:59 313.00 313.00 313.00 313.00 0.6K
10:00 314.00 314.80 314.00 314.80 0.5K
10:01 315.00 315.00 314.80 314.80 0.1K
10:02 315.40 315.40 315.20 315.20 0.0K
10:05 315.80 315.80 315.80 315.80 0.2K
10:06 316.00 316.00 316.00 316.00 0.0K
10:07 316.00 316.00 316.00 316.00 0.1K
10:11 315.40 316.00 315.40 316.00 0.7K
10:12 316.20 318.00 316.20 317.60 10.9K
10:13 316.80 316.80 316.80 316.80 0.0K
10:16 317.20 317.20 317.20 317.20 0.1K
10:20 316.80 317.20 316.80 317.20 0.1K
10:21 316.80 316.80 316.80 316.80 0.0K
10:23 317.00 317.00 317.00 317.00 1.0K
10:25 316.60 316.60 316.60 316.60 0.0K
10:27 317.00 317.00 317.00 317.00 0.0K
10:29 316.60 316.60 316.60 316.60 0.1K
10:33 316.40 316.60 316.40 316.60 0.2K
10:36 316.40 316.40 316.40 316.40 0.1K
10:37 316.20 316.20 316.20 316.20 0.1K
10:38 315.80 315.80 315.80 315.80 0.0K
10:39 315.80 315.80 315.80 315.80 0.1K
10:40 316.20 316.20 316.20 316.20 2.5K
10:46 316.60 316.60 316.20 316.20 0.4K
10:47 316.20 316.40 316.20 316.40 0.1K
10:52 315.80 315.80 315.60 315.60 0.2K
10:53 315.40 315.40 315.40 315.40 0.0K
10:54 315.60 315.60 315.60 315.60 0.0K
10:59 315.20 315.20 315.20 315.20 0.1K
11:00 315.20 315.20 315.00 315.00 0.1K
11:02 314.80 315.00 314.80 315.00 1.2K
11:03 315.00 315.00 315.00 315.00 0.4K
11:06 315.00 315.00 315.00 315.00 0.0K
11:08 314.80 314.80 314.80 314.80 0.1K
11:15 314.60 314.60 314.60 314.60 0.2K
11:17 314.20 314.20 314.20 314.20 0.1K
11:19 314.60 314.80 314.60 314.80 0.1K
11:25 315.00 315.00 315.00 315.00 0.0K
11:28 315.00 315.00 315.00 315.00 0.3K
11:29 314.60 314.60 314.60 314.60 0.0K
11:30 314.80 314.80 314.80 314.80 0.0K
11:31 314.80 314.80 314.80 314.80 0.0K
11:33 314.40 314.40 314.40 314.40 0.1K
11:36 314.20 314.40 314.20 314.40 0.7K
11:39 314.20 314.20 314.20 314.20 0.4K
11:44 313.80 314.40 313.80 314.40 0.3K
11:45 314.20 314.20 314.20 314.20 0.0K
11:48 314.20 314.20 314.20 314.20 0.0K
11:52 314.00 314.00 314.00 314.00 0.0K
11:53 313.80 313.80 313.80 313.80 0.2K
11:58 313.80 313.80 313.80 313.80 0.1K
12:00 314.00 314.00 314.00 314.00 0.0K
12:04 313.80 313.80 313.80 313.80 0.0K
12:06 313.80 314.20 313.80 314.20 0.7K
12:11 314.00 314.00 314.00 314.00 0.4K
12:15 313.80 313.80 313.80 313.80 0.0K
12:16 313.60 313.60 313.60 313.60 0.0K
12:18 314.00 314.00 314.00 314.00 0.1K
12:20 314.20 314.20 314.20 314.20 0.1K
12:29 314.40 314.40 314.40 314.40 0.1K
12:30 314.00 314.00 314.00 314.00 0.5K
12:39 314.00 314.00 314.00 314.00 0.1K
12:41 314.20 314.20 314.20 314.20 0.0K
12:43 314.20 314.20 314.20 314.20 0.0K
12:48 314.00 314.00 314.00 314.00 0.0K
12:50 314.00 314.00 314.00 314.00 0.0K
12:55 314.20 314.20 314.00 314.00 0.1K
12:58 314.00 314.00 314.00 314.00 0.0K
12:59 314.00 314.00 314.00 314.00 0.1K
13:01 314.20 314.20 314.20 314.20 0.0K
13:04 314.00 314.00 314.00 314.00 0.0K
13:08 314.00 314.00 314.00 314.00 0.1K
13:17 314.20 314.20 314.20 314.20 0.0K
13:21 314.20 314.20 314.20 314.20 0.1K
13:23 314.00 314.00 314.00 314.00 0.0K
13:25 314.40 314.40 314.40 314.40 0.0K
13:35 314.60 314.60 314.20 314.20 5.0K
13:38 314.20 314.20 314.20 314.20 0.0K
13:39 313.80 314.00 313.80 314.00 0.3K
13:40 314.20 314.20 314.20 314.20 0.2K
13:44 314.00 314.00 314.00 314.00 0.1K
13:46 314.00 314.00 314.00 314.00 0.2K
13:48 314.00 314.00 314.00 314.00 0.0K
13:54 314.00 314.00 314.00 314.00 0.0K
13:55 314.00 314.00 314.00 314.00 0.0K
14:00 314.00 314.00 314.00 314.00 0.1K
14:06 313.80 313.80 313.80 313.80 0.1K
14:07 314.00 314.00 314.00 314.00 0.0K
14:12 313.40 313.60 313.40 313.60 0.2K
14:15 313.40 313.40 313.40 313.40 0.0K
14:17 313.40 313.40 313.40 313.40 0.0K
14:19 313.20 313.20 313.20 313.20 0.0K
14:27 312.60 312.60 312.60 312.60 0.0K
14:29 313.20 313.20 313.20 313.20 0.0K
14:30 313.00 313.20 312.60 312.60 0.2K
14:33 312.80 313.00 312.80 313.00 0.2K
14:38 312.80 312.80 312.80 312.80 0.0K
14:44 313.20 313.20 313.00 313.20 0.7K
14:53 313.00 313.00 313.00 313.00 0.0K
14:58 312.80 312.80 312.80 312.80 0.0K
15:00 312.60 312.60 312.60 312.60 0.0K
15:02 313.00 313.00 313.00 313.00 0.0K
15:08 312.80 312.80 312.80 312.80 0.0K
15:10 313.40 313.40 313.40 313.40 0.0K
15:14 313.00 313.00 313.00 313.00 0.0K
15:16 313.40 313.40 313.40 313.40 0.1K
15:21 313.00 313.00 313.00 313.00 0.0K
15:22 313.00 313.00 313.00 313.00 0.2K
15:25 313.20 313.20 313.00 313.00 0.1K
15:29 312.80 312.80 312.80 312.80 0.0K
15:30 312.80 312.80 312.80 312.80 0.0K
15:31 313.20 313.20 313.20 313.20 0.1K
15:33 313.60 313.60 313.60 313.60 0.1K
15:40 313.00 313.40 313.00 313.40 0.1K
15:44 313.20 313.20 313.20 313.20 0.0K
15:48 312.80 312.80 312.80 312.80 0.0K
15:55 313.20 313.20 313.20 313.20 0.6K
15:59 313.60 313.60 313.20 313.40 1.0K
16:02 313.00 313.00 313.00 313.00 0.0K
16:03 312.80 312.80 312.80 312.80 0.1K
16:05 313.20 313.20 313.20 313.20 0.0K
16:09 312.80 312.80 312.80 312.80 0.1K
16:10 312.60 312.60 312.60 312.60 0.0K
16:14 313.00 313.00 312.60 312.80 0.4K
16:15 312.80 312.80 312.80 312.80 0.3K
16:16 312.40 312.40 312.40 312.40 0.0K
16:19 312.60 312.80 312.60 312.80 0.0K
16:20 313.00 313.00 313.00 313.00 0.2K
16:21 313.00 313.00 313.00 313.00 0.0K
16:25 313.00 313.00 313.00 313.00 0.1K
16:27 313.00 313.00 313.00 313.00 0.3K
16:30 313.00 313.00 313.00 313.00 0.2K
16:40 312.60 312.60 312.60 312.60 0.0K
16:42 313.00 313.00 313.00 313.00 0.0K
16:43 312.80 312.80 312.80 312.80 0.2K
16:44 312.60 312.60 312.60 312.60 0.0K
16:45 312.60 312.60 312.60 312.60 0.4K
16:46 312.60 312.60 312.20 312.20 0.2K
16:53 311.40 311.40 311.00 311.00 0.6K
16:55 311.60 311.60 311.60 311.60 0.3K
16:56 311.20 311.20 311.20 311.20 0.0K
16:58 311.60 311.60 311.60 311.60 0.0K
17:03 311.80 312.20 311.80 312.20 0.5K
17:04 312.00 312.00 312.00 312.00 0.1K
17:06 312.20 312.20 312.20 312.20 0.1K
17:08 312.00 312.00 312.00 312.00 0.1K
17:11 312.20 312.20 312.20 312.20 0.0K
17:15 312.20 313.20 312.20 313.00 0.7K
17:16 313.00 313.00 313.00 313.00 0.3K
17:18 313.20 313.20 313.20 313.20 0.1K
17:20 313.40 313.40 313.40 313.40 0.2K
17:21 313.40 313.40 313.40 313.40 0.6K
17:24 313.40 313.40 313.00 313.20 0.2K
17:30 314.80 314.80 314.80 314.80 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available