Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.40 313.40 311.20 311.20 0.8K
09:01 312.60 313.60 312.60 313.60 0.1K
09:02 311.80 311.80 311.80 311.80 0.1K
09:06 313.00 313.20 313.00 313.20 0.1K
09:11 312.80 312.80 312.80 312.80 0.1K
09:12 313.20 313.20 313.20 313.20 0.0K
09:14 313.20 313.20 313.20 313.20 0.0K
09:22 313.20 313.20 313.20 313.20 0.0K
09:23 313.20 313.20 313.20 313.20 0.0K
09:24 312.80 313.00 312.80 313.00 0.7K
09:28 313.20 313.20 313.20 313.20 0.0K
09:30 313.20 313.20 313.20 313.20 0.1K
09:31 313.40 313.40 313.40 313.40 0.0K
09:32 312.60 312.60 312.60 312.60 0.0K
09:35 313.40 313.40 313.40 313.40 0.0K
09:37 314.00 314.00 314.00 314.00 0.2K
09:38 314.40 314.40 314.40 314.40 0.0K
09:41 315.00 315.00 315.00 315.00 0.2K
09:42 315.00 315.00 315.00 315.00 0.0K
09:44 315.40 315.40 315.40 315.40 0.0K
09:48 315.60 315.60 315.60 315.60 0.0K
09:54 315.60 315.60 315.60 315.60 0.0K
09:56 314.80 314.80 314.80 314.80 0.0K
10:00 314.00 314.40 314.00 314.40 0.1K
10:07 314.40 314.40 314.40 314.40 0.1K
10:09 314.20 314.20 314.20 314.20 0.0K
10:13 314.00 314.00 314.00 314.00 0.2K
10:15 313.80 313.80 313.40 313.40 1.6K
10:16 312.80 312.80 312.80 312.80 0.0K
10:17 312.80 313.00 312.80 313.00 0.0K
10:18 313.20 313.20 313.20 313.20 0.0K
10:22 313.80 313.80 313.80 313.80 0.2K
10:27 314.80 314.80 314.80 314.80 0.1K
10:29 314.00 314.00 314.00 314.00 0.0K
10:32 314.20 314.40 314.20 314.40 0.5K
10:41 314.00 314.00 314.00 314.00 0.0K
10:44 314.40 314.40 314.40 314.40 0.0K
10:55 314.40 314.40 314.40 314.40 0.0K
11:01 314.40 314.40 314.40 314.40 0.1K
11:09 314.40 314.40 314.40 314.40 0.0K
11:12 314.60 314.60 314.60 314.60 0.0K
11:14 314.20 314.20 314.20 314.20 0.0K
11:19 313.80 313.80 313.80 313.80 0.0K
11:22 313.60 313.60 313.60 313.60 0.0K
11:32 313.80 314.00 313.80 314.00 0.2K
11:41 314.00 314.00 314.00 314.00 0.1K
11:45 314.20 314.20 314.20 314.20 0.0K
11:47 314.20 314.20 314.20 314.20 0.0K
11:54 314.00 314.00 314.00 314.00 0.2K
11:55 314.20 314.20 314.20 314.20 0.1K
11:56 314.20 314.20 314.00 314.00 0.9K
12:02 314.00 314.20 314.00 314.20 0.1K
12:04 313.80 313.80 313.80 313.80 0.0K
12:14 314.00 314.00 314.00 314.00 0.0K
12:26 314.00 314.00 314.00 314.00 0.0K
12:29 313.60 313.60 313.20 313.20 0.1K
12:33 313.20 313.20 313.20 313.20 0.0K
12:34 313.60 313.60 313.60 313.60 0.0K
12:37 313.20 313.20 313.20 313.20 0.0K
12:39 313.00 313.00 312.80 312.80 0.3K
12:42 312.40 312.40 312.40 312.40 0.0K
12:46 312.40 312.40 312.00 312.00 0.1K
12:50 311.80 311.80 311.80 311.80 0.0K
12:52 311.80 311.80 311.80 311.80 0.2K
12:53 312.20 312.20 312.20 312.20 0.0K
12:55 312.40 312.40 312.40 312.40 0.0K
12:58 312.40 312.40 312.40 312.40 0.0K
12:59 312.40 312.40 312.40 312.40 0.1K
13:04 312.80 312.80 312.80 312.80 0.0K
13:16 312.60 312.60 312.60 312.60 0.0K
13:19 312.00 312.00 312.00 312.00 0.1K
13:20 312.40 312.40 312.40 312.40 0.0K
13:22 312.40 312.40 312.40 312.40 0.0K
13:30 312.80 312.80 312.80 312.80 0.1K
13:36 313.00 313.00 313.00 313.00 0.0K
13:38 313.00 313.00 313.00 313.00 0.0K
13:41 313.00 313.00 312.80 312.80 0.1K
13:43 312.20 312.20 311.80 311.80 0.1K
13:44 311.60 311.60 310.80 311.60 1.6K
13:45 311.60 311.60 311.60 311.60 0.1K
13:46 311.20 311.20 311.20 311.20 0.1K
13:47 311.00 311.00 311.00 311.00 0.1K
13:48 310.60 310.60 309.80 309.80 0.1K
13:50 310.20 310.20 310.20 310.20 0.1K
13:51 310.00 310.40 310.00 310.40 0.1K
13:52 310.20 310.20 309.80 309.80 0.1K
13:53 309.40 309.40 309.40 309.40 0.1K
13:56 310.00 310.00 310.00 310.00 0.1K
13:57 309.40 309.40 309.20 309.20 0.0K
13:58 309.00 309.00 308.60 308.60 2.7K
13:59 308.80 308.80 308.20 308.20 0.0K
14:00 307.80 307.80 307.80 307.80 0.0K
14:01 308.80 308.80 308.80 308.80 0.2K
14:02 308.80 308.80 308.60 308.80 0.2K
14:03 308.00 308.00 308.00 308.00 0.0K
14:04 308.20 308.20 308.20 308.20 0.0K
14:05 308.00 308.00 308.00 308.00 0.1K
14:06 307.80 307.80 307.20 307.20 0.1K
14:07 307.60 308.40 307.60 308.40 0.2K
14:12 308.00 308.00 308.00 308.00 0.0K
14:13 307.00 307.00 306.00 306.00 0.2K
14:14 306.40 306.40 306.40 306.40 0.2K
14:15 306.40 306.40 306.40 306.40 0.0K
14:16 306.80 306.80 306.80 306.80 0.1K
14:17 307.20 308.00 307.20 308.00 0.0K
14:18 307.80 308.00 307.40 307.40 0.2K
14:19 307.00 307.00 307.00 307.00 0.0K
14:20 306.80 306.80 306.80 306.80 0.1K
14:21 306.40 306.40 306.20 306.20 0.1K
14:22 306.60 306.60 306.60 306.60 0.1K
14:23 306.60 307.00 306.60 307.00 0.1K
14:24 307.20 307.20 307.20 307.20 0.0K
14:25 307.20 308.00 307.20 308.00 0.6K
14:26 308.00 308.00 308.00 308.00 0.1K
14:27 307.00 307.00 307.00 307.00 0.6K
14:28 307.40 307.40 307.40 307.40 0.2K
14:29 307.80 307.80 307.80 307.80 0.0K
14:30 308.40 308.40 308.40 308.40 0.1K
14:31 308.60 308.60 308.60 308.60 0.1K
14:32 308.20 308.20 308.20 308.20 0.0K
14:33 308.00 308.00 308.00 308.00 0.0K
14:36 308.60 308.60 308.60 308.60 0.0K
14:37 308.20 308.20 308.20 308.20 0.1K
14:38 307.80 307.80 307.00 307.00 0.2K
14:39 307.00 307.00 307.00 307.00 0.0K
14:41 307.20 307.20 307.20 307.20 0.0K
14:42 307.20 307.60 307.20 307.60 0.2K
14:43 307.80 307.80 307.80 307.80 0.0K
14:45 307.20 307.20 307.20 307.20 0.0K
14:46 306.80 306.80 306.80 306.80 0.1K
14:47 306.40 306.40 306.40 306.40 0.2K
14:48 306.40 306.40 306.40 306.40 0.0K
14:49 306.60 306.60 306.60 306.60 0.1K
14:54 306.40 306.40 306.40 306.40 0.0K
14:55 306.60 306.60 306.60 306.60 0.0K
14:56 306.20 306.20 305.80 305.80 0.9K
14:57 306.00 306.00 305.60 305.60 0.2K
14:58 306.00 306.00 306.00 306.00 0.6K
14:59 306.20 306.20 306.20 306.20 0.1K
15:00 306.00 306.00 306.00 306.00 0.3K
15:03 306.40 306.40 306.40 306.40 0.2K
15:04 306.60 306.60 306.60 306.60 1.1K
15:05 306.00 306.00 306.00 306.00 0.9K
15:09 306.60 306.60 306.60 306.60 0.5K
15:12 306.40 306.40 306.40 306.40 0.0K
15:13 306.40 306.40 306.40 306.40 0.0K
15:15 306.40 306.40 306.40 306.40 0.0K
15:19 306.40 306.40 306.00 306.40 0.4K
15:20 306.40 306.60 306.40 306.60 0.2K
15:23 306.40 306.40 306.40 306.40 0.0K
15:25 306.60 306.60 306.60 306.60 0.0K
15:27 306.80 306.80 306.80 306.80 0.0K
15:28 307.00 307.00 306.60 306.60 0.0K
15:29 307.20 307.20 307.20 307.20 0.0K
15:30 307.80 307.80 307.80 307.80 0.0K
15:31 307.80 307.80 307.80 307.80 0.0K
15:33 307.80 307.80 307.80 307.80 0.3K
15:41 307.80 307.80 307.80 307.80 0.0K
15:43 308.20 308.20 308.20 308.20 0.4K
15:44 308.60 308.60 308.60 308.60 0.0K
15:46 308.40 308.40 308.40 308.40 0.2K
15:48 308.80 308.80 308.80 308.80 0.0K
15:50 308.80 309.00 308.80 309.00 0.2K
15:51 309.20 309.20 308.60 308.60 0.3K
15:52 308.40 308.40 308.40 308.40 0.2K
15:57 308.80 308.80 308.80 308.80 0.0K
15:58 308.60 308.80 308.60 308.80 0.1K
16:00 309.20 309.20 309.20 309.20 2.6K
16:02 309.60 309.60 309.60 309.60 0.2K
16:08 309.60 309.60 309.60 309.60 0.0K
16:11 309.40 309.40 309.40 309.40 0.0K
16:15 310.00 310.00 309.20 309.20 0.1K
16:16 309.20 309.20 309.20 309.20 0.0K
16:17 308.80 308.80 308.80 308.80 0.1K
16:22 308.40 308.80 308.40 308.80 0.1K
16:23 309.00 309.00 309.00 309.00 0.1K
16:26 308.60 308.60 308.60 308.60 0.4K
16:29 308.00 308.00 308.00 308.00 0.0K
16:30 308.40 308.40 308.40 308.40 0.0K
16:31 308.40 308.40 308.40 308.40 0.0K
16:33 308.20 308.20 308.20 308.20 0.0K
16:43 308.40 308.40 308.20 308.40 0.4K
16:45 308.60 308.60 308.60 308.60 1.6K
16:47 308.80 308.80 308.80 308.80 0.1K
16:48 308.60 308.60 308.40 308.40 0.1K
16:50 308.40 308.40 308.20 308.20 0.1K
16:51 308.20 308.20 308.20 308.20 0.1K
16:54 308.20 308.20 308.00 308.00 0.0K
16:56 308.20 308.20 308.20 308.20 0.4K
16:57 309.60 309.80 309.60 309.80 0.8K
16:58 310.00 310.00 310.00 310.00 0.0K
16:59 310.20 310.40 310.20 310.40 0.6K
17:04 311.20 311.20 311.20 311.20 0.3K
17:05 311.20 311.20 311.20 311.20 0.0K
17:06 310.80 310.80 310.80 310.80 0.0K
17:07 310.80 310.80 310.80 310.80 0.1K
17:10 310.80 310.80 310.80 310.80 0.0K
17:11 310.60 310.60 310.60 310.60 0.1K
17:12 311.00 311.00 310.40 310.40 0.0K
17:13 310.60 310.60 310.60 310.60 0.1K
17:15 310.60 310.60 310.60 310.60 0.1K
17:19 310.80 310.80 310.80 310.80 0.0K
17:21 310.80 310.80 310.80 310.80 0.0K
17:23 311.20 311.20 311.20 311.20 0.1K
17:24 311.40 311.40 311.40 311.40 0.2K
17:30 312.20 312.20 312.20 312.20 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available