Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.00 317.00 312.80 312.80 3.1K
09:01 312.80 312.80 312.80 312.80 0.2K
09:02 312.00 312.00 312.00 312.00 0.0K
09:04 313.00 313.00 313.00 313.00 0.0K
09:07 313.20 313.20 313.20 313.20 0.0K
09:10 312.40 312.40 312.40 312.40 0.1K
09:13 312.80 312.80 311.60 311.60 0.6K
09:15 311.40 311.40 311.40 311.40 0.0K
09:17 312.00 312.00 312.00 312.00 0.1K
09:19 313.00 313.00 313.00 313.00 0.2K
09:25 312.80 312.80 312.80 312.80 0.2K
09:27 312.00 312.20 312.00 312.00 0.1K
09:28 311.80 311.80 311.80 311.80 0.0K
09:29 311.80 311.80 311.80 311.80 0.2K
09:40 311.80 312.00 311.80 312.00 2.2K
09:41 311.40 311.40 311.40 311.40 0.2K
09:42 311.40 311.80 311.40 311.80 0.2K
09:45 312.20 312.20 312.20 312.20 0.0K
09:46 312.20 312.40 312.00 312.00 0.1K
09:50 311.80 312.20 311.80 312.20 0.2K
09:56 312.00 312.00 312.00 312.00 0.2K
09:59 312.60 312.60 312.60 312.60 0.0K
10:00 312.60 312.60 312.60 312.60 0.0K
10:08 313.20 313.20 313.20 313.20 1.0K
10:12 313.00 313.20 313.00 313.20 0.1K
10:14 313.20 313.20 313.20 313.20 0.0K
10:20 312.60 312.60 312.60 312.60 0.2K
10:22 313.00 313.00 313.00 313.00 0.1K
10:23 313.00 313.00 313.00 313.00 0.1K
10:26 313.40 313.40 313.40 313.40 1.2K
10:28 313.60 313.60 313.60 313.60 0.0K
10:29 313.60 313.80 313.60 313.80 0.3K
10:49 313.00 313.40 313.00 313.40 0.2K
10:53 313.40 313.40 313.40 313.40 0.0K
10:56 313.30 313.30 313.30 313.30 0.1K
10:58 313.00 313.20 313.00 313.20 0.9K
10:59 313.40 313.40 313.40 313.40 0.2K
11:00 313.40 313.40 313.40 313.40 0.3K
11:06 314.00 314.00 314.00 314.00 0.3K
11:07 314.20 314.80 314.20 314.80 0.8K
11:08 314.60 314.60 314.60 314.60 0.0K
11:10 314.60 314.60 314.60 314.60 0.0K
11:16 314.80 315.00 314.80 315.00 0.1K
11:18 314.60 314.60 314.60 314.60 0.1K
11:20 314.60 314.60 314.60 314.60 0.0K
11:29 314.20 314.20 314.20 314.20 0.7K
11:30 313.80 313.80 313.80 313.80 0.1K
11:31 314.20 314.20 314.20 314.20 0.1K
11:41 313.80 313.80 313.80 313.80 0.1K
11:42 314.20 314.20 314.20 314.20 0.0K
11:43 314.40 314.40 314.40 314.40 0.0K
12:00 313.80 313.80 313.80 313.80 0.0K
12:03 314.20 314.20 314.20 314.20 0.0K
12:05 314.20 314.80 314.20 314.80 0.6K
12:10 315.00 315.00 315.00 315.00 0.1K
12:11 315.00 315.00 315.00 315.00 0.0K
12:27 314.60 314.60 314.60 314.60 0.4K
12:35 314.20 314.20 314.20 314.20 0.1K
12:39 314.00 314.00 314.00 314.00 0.1K
12:42 313.80 313.80 313.80 313.80 0.0K
12:43 314.20 314.20 314.20 314.20 0.0K
12:45 314.20 314.20 314.20 314.20 0.0K
12:48 314.40 314.40 314.40 314.40 0.0K
12:53 314.40 314.40 314.40 314.40 0.0K
12:54 313.80 313.80 313.80 313.80 0.0K
12:57 314.40 314.40 314.40 314.40 0.0K
13:05 313.80 313.80 313.80 313.80 0.1K
13:08 313.80 313.80 313.80 313.80 0.0K
13:09 313.80 313.80 313.80 313.80 0.0K
13:10 313.80 313.80 313.80 313.80 0.1K
13:13 313.80 314.20 313.80 314.20 0.4K
13:15 314.20 314.40 314.20 314.40 0.0K
13:16 314.40 314.40 314.40 314.40 0.0K
13:20 313.60 313.60 313.40 313.40 1.7K
13:32 313.60 313.60 313.60 313.60 0.0K
13:35 313.20 313.20 313.20 313.20 0.1K
13:36 313.40 313.40 313.40 313.40 0.3K
13:43 314.00 314.00 314.00 314.00 0.0K
13:50 314.20 314.20 314.20 314.20 0.0K
13:55 314.80 314.80 314.80 314.80 0.0K
13:57 314.80 314.80 314.80 314.80 0.0K
13:59 315.20 315.20 315.20 315.20 0.3K
14:01 315.40 315.40 315.00 315.00 0.5K
14:05 315.20 315.20 315.20 315.20 0.0K
14:10 315.40 315.40 315.40 315.40 0.1K
14:15 315.60 315.60 315.60 315.60 0.3K
14:16 315.40 315.40 315.40 315.40 0.4K
14:19 315.80 315.80 315.80 315.80 0.1K
14:21 315.80 315.80 315.80 315.80 0.0K
14:22 315.20 315.20 315.20 315.20 0.3K
14:23 315.40 315.40 315.40 315.40 0.0K
14:35 315.00 315.20 315.00 315.20 0.5K
14:44 314.80 315.00 314.80 315.00 0.2K
14:48 315.20 315.20 315.20 315.20 0.1K
14:56 315.20 315.20 315.20 315.20 0.0K
14:58 314.80 314.80 314.80 314.80 0.1K
14:59 314.20 314.20 314.20 314.20 0.2K
15:16 314.40 314.40 314.40 314.40 0.0K
15:19 314.00 314.00 314.00 314.00 0.0K
15:23 314.40 314.40 314.40 314.40 0.1K
15:26 313.80 313.80 313.80 313.80 0.2K
15:29 313.80 313.80 313.80 313.80 0.3K
15:33 314.00 314.40 314.00 314.40 0.2K
15:41 314.40 314.40 314.40 314.40 0.1K
15:42 314.20 314.20 314.20 314.20 0.3K
15:52 314.20 314.40 314.20 314.40 0.1K
15:58 314.60 314.60 314.60 314.60 0.1K
15:59 314.40 314.40 314.40 314.40 0.9K
16:00 314.20 314.20 314.20 314.20 0.1K
16:01 314.20 314.20 314.00 314.00 0.0K
16:06 313.40 313.40 313.40 313.40 0.3K
16:12 313.60 313.60 313.60 313.60 0.0K
16:14 313.60 313.60 313.60 313.60 0.1K
16:15 314.00 314.00 314.00 314.00 0.1K
16:16 313.80 313.80 313.80 313.80 0.0K
16:20 313.60 313.60 313.40 313.40 0.0K
16:22 313.60 313.60 313.60 313.60 0.0K
16:27 313.60 313.60 313.60 313.60 0.1K
16:30 313.40 313.40 313.40 313.40 0.5K
16:32 313.40 313.40 313.40 313.40 0.1K
16:35 313.20 313.20 313.00 313.00 0.0K
16:42 312.60 312.60 312.60 312.60 0.1K
16:44 312.60 312.80 312.60 312.80 0.2K
16:51 312.80 312.80 312.80 312.80 0.0K
16:56 312.80 312.80 312.80 312.80 0.0K
16:57 312.60 312.60 312.60 312.60 0.2K
17:10 312.80 312.80 312.80 312.80 0.0K
17:12 313.00 313.00 313.00 313.00 0.1K
17:15 313.00 313.00 313.00 313.00 0.0K
17:17 312.40 312.80 312.40 312.80 0.8K
17:20 312.40 312.40 312.40 312.40 0.0K
17:24 312.20 312.60 312.20 312.60 0.0K
17:29 313.00 313.00 313.00 313.00 0.0K
17:30 313.00 313.00 313.00 313.00 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available