Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.40 315.40 314.20 314.20 1.9K
09:01 314.80 315.20 314.80 315.20 0.1K
09:02 315.20 315.40 315.20 315.40 0.1K
09:03 315.60 316.00 315.60 316.00 0.3K
09:04 316.00 318.00 316.00 317.20 5.5K
09:07 316.80 316.80 316.60 316.60 0.0K
09:12 317.40 317.40 316.60 316.60 0.1K
09:16 316.00 316.00 316.00 316.00 0.3K
09:21 315.40 315.40 315.40 315.40 0.9K
09:23 315.20 315.20 315.20 315.20 0.0K
09:27 315.40 315.60 315.40 315.60 0.0K
09:29 315.40 315.40 315.40 315.40 0.5K
09:31 315.60 315.80 315.60 315.80 0.1K
09:34 316.20 316.20 316.20 316.20 0.1K
09:36 316.60 316.60 316.60 316.60 0.0K
09:45 316.80 316.80 316.80 316.80 0.0K
09:49 317.40 317.40 317.40 317.40 0.0K
09:50 317.60 317.60 317.40 317.40 0.4K
09:53 317.60 317.60 317.60 317.60 0.2K
09:56 317.00 317.00 317.00 317.00 0.3K
10:01 317.00 317.00 316.60 316.60 0.7K
10:02 316.80 316.80 316.80 316.80 0.1K
10:03 316.60 316.60 316.60 316.60 0.1K
10:05 316.20 316.20 316.20 316.20 0.1K
10:06 316.00 316.00 316.00 316.00 1.6K
10:08 316.20 316.20 316.20 316.20 0.1K
10:09 316.20 316.20 316.20 316.20 0.0K
10:10 316.20 316.40 316.20 316.40 0.4K
10:12 316.20 316.20 316.00 316.00 0.1K
10:19 316.00 316.00 316.00 316.00 0.4K
10:20 315.60 315.80 315.60 315.80 0.2K
10:31 315.60 315.60 315.60 315.60 0.2K
10:40 314.80 314.80 314.80 314.80 0.0K
10:42 314.20 314.20 313.60 313.80 1.1K
10:43 314.00 314.00 314.00 314.00 0.0K
10:44 314.20 314.20 314.20 314.20 0.0K
10:46 314.40 314.60 314.20 314.20 0.2K
10:49 314.60 314.60 314.60 314.60 0.1K
10:50 314.00 314.00 313.40 313.40 1.0K
10:51 314.60 314.60 314.60 314.60 0.0K
10:52 314.80 314.80 314.80 314.80 0.0K
10:53 314.60 314.80 314.60 314.80 0.0K
10:57 314.80 314.80 314.80 314.80 0.0K
11:00 315.00 315.00 315.00 315.00 0.1K
11:04 315.20 315.20 315.20 315.20 0.0K
11:10 315.40 315.40 315.40 315.40 0.0K
11:16 315.20 315.20 315.20 315.20 0.8K
11:17 315.40 315.40 315.40 315.40 0.2K
11:19 315.20 315.20 315.20 315.20 0.0K
11:20 315.20 315.20 315.20 315.20 0.0K
11:23 315.00 315.00 315.00 315.00 0.0K
11:27 315.00 315.00 314.80 314.80 0.1K
11:29 314.40 315.00 314.40 315.00 0.1K
11:30 314.80 314.80 314.80 314.80 0.0K
11:40 314.80 314.80 314.80 314.80 0.0K
11:44 315.00 315.00 315.00 315.00 0.1K
11:46 315.00 315.00 315.00 315.00 0.2K
11:48 314.60 314.60 314.60 314.60 0.1K
11:51 315.00 315.00 315.00 315.00 0.0K
11:55 314.40 314.40 314.40 314.40 0.2K
11:57 314.20 314.20 314.20 314.20 0.1K
12:01 314.20 314.20 314.20 314.20 0.1K
12:02 314.40 314.40 314.40 314.40 0.2K
12:04 314.40 314.40 314.40 314.40 0.0K
12:06 314.60 314.60 314.60 314.60 0.0K
12:07 314.20 314.20 314.20 314.20 0.0K
12:08 314.60 314.60 314.60 314.60 0.0K
12:17 314.20 314.20 314.20 314.20 0.0K
12:22 314.40 314.40 314.40 314.40 0.1K
12:24 314.60 314.60 314.60 314.60 0.0K
12:27 314.60 314.60 314.60 314.60 0.0K
12:28 314.60 314.60 314.60 314.60 0.0K
12:35 314.40 314.40 314.40 314.40 0.0K
12:43 314.40 314.40 314.40 314.40 0.0K
12:50 314.20 314.20 314.20 314.20 0.0K
12:51 314.00 314.00 314.00 314.00 0.1K
12:54 313.80 313.80 313.80 313.80 0.3K
13:03 313.60 313.60 313.60 313.60 0.0K
13:05 313.60 313.60 313.60 313.60 0.0K
13:06 313.20 313.20 313.20 313.20 0.1K
13:08 313.20 313.40 313.20 313.40 0.2K
13:13 314.00 314.00 313.80 313.80 0.1K
13:19 314.00 314.00 314.00 314.00 0.0K
13:20 313.80 313.80 313.80 313.80 0.0K
13:28 314.20 314.20 314.20 314.20 0.0K
13:29 314.00 314.00 314.00 314.00 1.3K
13:30 313.80 313.80 313.80 313.80 0.0K
13:32 313.80 313.80 313.80 313.80 0.0K
13:49 313.80 313.80 313.80 313.80 0.0K
13:50 313.80 313.80 313.80 313.80 0.0K
13:51 314.00 314.00 314.00 314.00 0.0K
14:00 314.00 314.00 314.00 314.00 0.0K
14:01 314.00 314.00 314.00 314.00 0.0K
14:02 314.00 314.00 314.00 314.00 0.0K
14:11 313.80 313.80 313.80 313.80 0.0K
14:14 314.00 314.60 314.00 314.60 1.2K
14:19 314.80 314.80 314.80 314.80 0.1K
14:27 315.20 315.20 315.20 315.20 0.0K
14:30 315.40 315.40 315.40 315.40 0.2K
14:32 315.60 315.60 315.60 315.60 0.0K
14:37 315.80 315.80 315.80 315.80 0.0K
14:38 315.60 315.60 315.60 315.60 0.3K
14:42 315.20 315.20 315.20 315.20 0.0K
14:45 314.80 314.80 314.80 314.80 0.0K
14:47 315.00 315.00 315.00 315.00 0.0K
14:58 314.80 314.80 314.80 314.80 0.0K
15:02 315.20 315.20 315.20 315.20 0.1K
15:04 315.40 315.40 315.40 315.40 0.0K
15:07 315.20 315.20 314.80 314.80 1.3K
15:08 314.60 314.60 314.20 314.20 0.3K
15:09 314.20 314.60 314.20 314.60 0.4K
15:10 314.60 314.60 314.40 314.40 0.2K
15:11 314.20 314.60 314.20 314.60 0.5K
15:12 314.20 314.40 314.20 314.40 0.3K
15:13 314.40 314.40 314.20 314.40 0.2K
15:14 314.40 314.60 314.20 314.40 0.6K
15:15 314.20 314.40 314.20 314.40 0.5K
15:16 314.20 314.20 314.20 314.20 0.4K
15:17 314.00 314.60 314.00 314.60 0.7K
15:18 314.20 314.40 314.20 314.40 0.1K
15:19 314.20 314.20 314.00 314.20 0.6K
15:20 314.00 314.20 313.80 313.80 0.3K
15:21 314.20 314.40 314.20 314.40 0.5K
15:22 314.40 314.60 314.40 314.60 0.9K
15:23 314.40 314.40 314.00 314.00 1.0K
15:24 314.20 314.20 313.80 314.00 0.3K
15:25 314.00 314.00 313.60 313.80 0.5K
15:26 313.80 314.20 313.60 314.20 0.5K
15:27 313.80 314.00 313.80 314.00 0.3K
15:28 313.60 313.60 313.40 313.40 0.6K
15:29 313.40 313.80 313.40 313.40 0.4K
15:30 313.40 313.60 313.40 313.40 2.3K
15:32 313.60 313.60 313.00 313.00 1.0K
15:33 313.00 313.00 312.80 312.80 0.4K
15:34 312.60 312.60 312.20 312.40 0.3K
15:35 312.80 312.80 312.80 312.80 0.6K
15:36 313.40 313.40 313.20 313.20 1.5K
15:37 313.00 313.00 312.80 312.80 0.4K
15:38 312.80 312.80 312.80 312.80 0.0K
15:39 313.00 313.00 313.00 313.00 0.2K
15:40 312.60 312.60 312.20 312.60 1.2K
15:42 312.40 312.60 312.20 312.60 0.9K
15:43 312.60 312.60 312.20 312.40 0.3K
15:44 312.40 312.60 312.20 312.20 0.4K
15:45 312.20 313.20 312.20 313.20 1.4K
15:46 312.80 312.80 312.80 312.80 0.4K
15:47 312.40 312.40 312.40 312.40 0.2K
15:51 312.80 312.80 312.60 312.60 0.2K
15:52 312.40 312.40 311.80 311.80 0.8K
15:53 312.00 312.40 312.00 312.00 2.4K
15:54 312.00 312.40 312.00 312.40 1.5K
15:55 312.40 312.40 312.20 312.40 1.7K
15:56 312.60 312.60 312.00 312.20 1.7K
15:57 312.20 312.60 312.20 312.20 1.3K
15:58 312.40 312.60 311.80 312.00 2.0K
15:59 312.20 312.80 312.00 312.60 1.4K
16:00 312.00 313.20 312.00 313.20 2.8K
16:01 312.80 312.80 312.80 312.80 0.2K
16:02 312.60 312.60 312.60 312.60 1.0K
16:03 312.80 312.80 312.80 312.80 0.0K
16:04 312.60 312.80 312.60 312.80 0.3K
16:08 312.80 312.80 312.80 312.80 0.1K
16:09 312.20 312.20 311.80 311.80 0.4K
16:10 312.00 312.20 312.00 312.20 0.3K
16:11 312.40 312.40 312.40 312.40 0.0K
16:12 312.40 312.40 312.40 312.40 0.0K
16:14 311.80 311.80 311.80 311.80 0.3K
16:15 312.00 312.00 312.00 312.00 0.0K
16:16 312.20 312.20 311.80 311.80 0.1K
16:17 312.00 312.20 312.00 312.20 0.2K
16:21 312.60 312.60 312.60 312.60 0.0K
16:24 312.80 312.80 312.80 312.80 0.0K
16:30 312.80 313.00 312.80 313.00 0.2K
16:33 313.20 313.40 312.80 312.80 0.2K
16:37 312.60 312.60 312.60 312.60 0.1K
16:47 313.00 313.00 313.00 313.00 0.1K
16:52 313.40 313.40 313.40 313.40 0.0K
16:53 313.80 313.80 313.80 313.80 0.0K
16:55 313.20 313.20 313.20 313.20 0.0K
16:59 313.40 313.40 313.40 313.40 0.1K
17:00 313.00 313.00 313.00 313.00 0.0K
17:01 313.00 313.00 313.00 313.00 0.0K
17:02 313.20 313.20 313.20 313.20 0.1K
17:03 313.00 313.00 313.00 313.00 0.0K
17:04 312.80 312.80 312.80 312.80 0.1K
17:05 312.60 312.60 312.60 312.60 0.0K
17:10 312.40 312.40 312.40 312.40 0.1K
17:11 312.60 312.60 312.60 312.60 0.1K
17:12 312.80 312.80 312.60 312.60 0.1K
17:13 312.80 312.80 312.80 312.80 0.0K
17:14 312.80 312.80 312.80 312.80 0.0K
17:15 312.60 312.80 312.60 312.80 0.1K
17:16 312.80 313.00 312.80 313.00 0.1K
17:17 313.00 313.00 313.00 313.00 0.0K
17:18 313.20 313.20 313.20 313.20 0.1K
17:19 312.80 312.80 312.60 312.80 1.1K
17:20 313.20 313.20 313.20 313.20 0.1K
17:21 313.20 313.20 313.20 313.20 0.0K
17:22 312.80 313.20 312.80 313.20 0.4K
17:23 313.20 313.20 313.20 313.20 0.1K
17:24 313.20 313.60 313.20 313.60 0.2K
17:30 314.00 314.00 314.00 314.00 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available