Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.80 316.80 314.60 314.60 1.2K
09:01 315.60 315.80 315.60 315.80 0.0K
09:05 316.60 316.60 316.60 316.60 0.1K
09:06 316.60 316.60 316.40 316.40 0.3K
09:07 316.20 316.20 315.80 315.80 0.1K
09:08 315.60 316.40 315.40 315.40 0.1K
09:09 315.80 315.80 315.80 315.80 0.1K
09:10 315.60 315.60 315.60 315.60 0.0K
09:11 315.80 315.80 315.80 315.80 0.0K
09:12 315.80 315.80 315.80 315.80 0.2K
09:16 315.00 315.00 315.00 315.00 0.0K
09:21 314.60 314.60 314.60 314.60 0.0K
09:22 314.20 314.20 314.20 314.20 0.0K
09:23 313.60 313.60 313.60 313.60 0.1K
09:26 313.00 313.00 313.00 313.00 0.1K
09:27 312.60 312.60 312.00 312.00 0.6K
09:28 311.80 311.80 311.80 311.80 0.1K
09:29 311.20 311.20 311.20 311.20 0.0K
09:30 311.80 312.00 311.80 312.00 0.3K
09:32 311.80 312.60 311.80 312.60 0.2K
09:33 312.80 312.80 312.80 312.80 0.0K
09:34 312.40 312.40 311.60 311.60 0.1K
09:36 311.40 311.40 311.40 311.40 0.0K
09:37 311.80 311.80 311.80 311.80 0.2K
09:38 312.00 312.00 312.00 312.00 0.1K
09:40 312.20 312.20 312.20 312.20 0.0K
09:41 311.60 311.60 311.60 311.60 0.2K
09:42 311.80 311.80 311.80 311.80 0.0K
09:45 312.00 312.00 312.00 312.00 0.0K
09:46 313.00 313.00 313.00 313.00 0.0K
09:49 313.40 313.60 313.40 313.60 0.1K
09:50 313.80 314.00 313.80 314.00 0.1K
09:51 313.60 314.20 313.60 314.20 0.2K
09:53 314.00 314.00 314.00 314.00 0.3K
09:55 313.80 314.00 313.80 314.00 0.2K
09:57 314.00 314.00 314.00 314.00 0.0K
10:01 314.20 314.20 314.20 314.20 0.1K
10:02 314.40 314.40 314.40 314.40 0.1K
10:03 314.40 314.40 314.40 314.40 0.0K
10:08 314.80 314.80 314.80 314.80 0.0K
10:13 314.80 314.80 314.80 314.80 0.0K
10:14 315.00 315.00 315.00 315.00 2.5K
10:15 315.20 315.20 315.20 315.20 1.0K
10:19 315.20 315.80 315.20 315.80 0.5K
10:20 315.80 315.80 315.80 315.80 0.1K
10:25 316.00 316.00 316.00 316.00 0.3K
10:27 316.00 316.00 316.00 316.00 0.5K
10:30 316.80 316.80 316.80 316.80 0.0K
10:32 317.00 317.00 317.00 317.00 0.0K
10:39 317.00 317.00 317.00 317.00 0.0K
10:41 317.00 317.00 317.00 317.00 0.3K
10:46 317.00 317.00 317.00 317.00 0.1K
10:50 316.80 316.80 316.80 316.80 0.0K
10:54 317.20 317.40 317.20 317.40 0.0K
10:56 316.80 316.80 316.80 316.80 0.5K
10:57 315.80 315.80 315.80 315.80 0.1K
10:58 315.80 315.80 315.80 315.80 0.0K
10:59 315.60 315.60 315.60 315.60 0.1K
11:00 315.40 315.40 315.40 315.40 0.3K
11:02 315.00 315.00 315.00 315.00 0.2K
11:04 315.00 315.40 315.00 315.40 0.7K
11:06 315.00 315.00 315.00 315.00 0.3K
11:11 315.20 315.20 315.20 315.20 0.1K
11:17 315.00 315.00 315.00 315.00 0.1K
11:25 315.40 316.00 315.40 316.00 0.6K
11:26 316.20 316.60 316.20 316.60 0.1K
11:33 316.20 316.20 316.20 316.20 0.6K
11:37 315.80 315.80 315.80 315.80 0.0K
11:39 315.20 315.20 315.20 315.20 0.1K
11:40 315.40 315.40 315.40 315.40 0.2K
11:44 315.00 315.00 315.00 315.00 0.1K
11:46 314.80 314.80 314.80 314.80 0.1K
11:47 314.60 315.60 314.60 315.60 0.8K
11:54 315.60 315.60 315.60 315.60 0.0K
11:55 316.20 316.20 316.20 316.20 0.1K
12:01 315.80 315.80 315.80 315.80 0.6K
12:03 316.40 316.40 316.40 316.40 0.5K
12:05 316.80 316.80 316.80 316.80 0.7K
12:06 317.20 318.20 317.20 318.20 7.6K
12:07 318.00 318.00 318.00 318.00 0.1K
12:08 317.80 318.20 317.80 318.20 0.1K
12:09 318.00 318.00 318.00 318.00 0.7K
12:15 317.20 317.20 317.20 317.20 0.0K
12:19 317.00 317.00 316.80 316.80 0.2K
12:21 316.80 316.80 316.80 316.80 0.0K
12:27 316.80 316.80 316.80 316.80 0.0K
12:29 316.40 316.40 316.40 316.40 0.0K
12:32 317.00 317.00 317.00 317.00 0.0K
12:37 316.80 317.20 316.80 317.20 0.1K
12:38 317.20 317.20 317.20 317.20 0.0K
12:41 317.20 317.20 317.20 317.20 0.1K
12:42 317.40 317.40 317.00 317.00 0.0K
12:43 316.80 316.80 316.80 316.80 0.0K
12:47 317.20 317.20 317.20 317.20 0.2K
12:48 317.00 317.00 317.00 317.00 0.0K
12:51 316.80 316.80 316.80 316.80 0.8K
12:54 317.00 317.00 317.00 317.00 0.0K
12:57 316.20 316.20 316.20 316.20 0.1K
12:59 316.20 316.40 316.20 316.40 0.3K
13:10 316.00 316.00 316.00 316.00 0.0K
13:11 315.80 315.80 315.80 315.80 0.1K
13:12 315.80 315.80 315.80 315.80 0.6K
13:14 316.00 316.00 316.00 316.00 0.0K
13:19 315.60 315.60 315.60 315.60 0.0K
13:21 316.20 316.20 316.20 316.20 0.1K
13:25 316.40 316.40 316.40 316.40 0.0K
13:26 316.80 316.80 316.80 316.80 0.0K
13:32 317.40 317.60 317.40 317.60 0.2K
13:33 317.80 318.00 317.80 318.00 0.6K
13:34 317.80 317.80 317.80 317.80 0.0K
13:35 318.40 318.60 318.40 318.60 0.2K
13:36 318.60 318.60 318.60 318.60 0.0K
13:37 319.00 319.00 319.00 319.00 0.0K
13:38 319.00 319.00 319.00 319.00 0.0K
13:40 318.80 318.80 318.80 318.80 0.3K
13:43 318.60 318.60 318.40 318.40 0.2K
13:44 318.80 318.80 318.80 318.80 0.0K
13:45 318.20 318.20 318.20 318.20 0.2K
13:48 318.20 318.20 318.20 318.20 0.0K
13:56 318.00 318.00 318.00 318.00 0.1K
14:03 318.40 318.40 318.40 318.40 0.1K
14:10 318.20 318.20 318.20 318.20 0.0K
14:17 319.00 319.00 318.40 318.40 1.0K
14:19 318.20 318.20 318.20 318.20 0.0K
14:20 318.00 318.00 318.00 318.00 0.1K
14:22 317.80 317.80 317.80 317.80 0.0K
14:23 317.80 318.00 317.80 318.00 0.2K
14:24 318.00 318.00 318.00 318.00 0.5K
14:27 318.20 318.40 318.20 318.40 0.6K
14:29 318.60 318.60 318.60 318.60 0.0K
14:30 318.80 318.80 318.80 318.80 0.0K
14:31 318.60 318.60 318.20 318.20 0.2K
14:34 318.40 318.40 318.40 318.40 0.0K
14:38 318.60 318.80 318.60 318.80 0.2K
14:40 319.20 319.20 319.20 319.20 0.1K
14:43 319.40 319.60 319.40 319.60 0.5K
14:45 319.60 319.60 319.60 319.60 0.0K
14:46 319.80 319.80 319.80 319.80 0.1K
14:48 319.00 319.00 318.80 318.80 0.1K
14:54 319.20 319.60 319.20 319.60 0.1K
14:55 319.60 319.60 319.40 319.40 0.3K
14:58 319.60 319.60 319.60 319.60 0.0K
14:59 319.60 319.80 319.60 319.80 0.0K
15:02 319.80 319.80 319.20 319.20 1.1K
15:03 319.40 319.40 319.40 319.40 0.1K
15:05 319.20 319.20 319.20 319.20 0.0K
15:06 318.80 318.80 318.80 318.80 0.1K
15:09 319.60 319.80 319.60 319.60 0.6K
15:10 319.40 319.40 319.40 319.40 0.0K
15:12 319.80 319.80 319.80 319.80 0.0K
15:13 319.40 319.40 319.40 319.40 0.4K
15:14 319.40 319.40 319.40 319.40 0.1K
15:16 319.40 319.40 319.40 319.40 0.2K
15:17 319.40 319.40 319.40 319.40 0.1K
15:18 319.40 319.40 319.40 319.40 0.1K
15:19 319.60 319.60 319.40 319.40 0.1K
15:20 319.20 319.20 319.20 319.20 0.7K
15:21 319.40 319.60 319.40 319.60 0.5K
15:23 319.80 319.80 319.80 319.80 0.1K
15:24 319.60 319.60 319.60 319.60 0.1K
15:25 320.00 320.20 319.60 319.60 0.3K
15:26 319.60 319.60 319.60 319.60 0.0K
15:28 319.00 319.00 319.00 319.00 1.0K
15:29 319.20 319.20 319.20 319.20 0.3K
15:31 318.60 318.60 318.60 318.60 0.2K
15:32 318.60 318.60 318.60 318.60 0.0K
15:34 318.80 319.00 318.60 319.00 1.2K
15:35 319.40 319.40 319.40 319.40 0.1K
15:36 319.20 319.20 319.00 319.20 0.4K
15:37 319.40 320.00 319.40 320.00 0.3K
15:38 319.80 319.80 319.80 319.80 0.1K
15:39 319.80 319.80 319.60 319.60 0.5K
15:40 319.60 320.00 319.60 320.00 0.9K
15:41 320.20 320.20 320.20 320.20 0.2K
15:42 320.20 320.40 320.20 320.40 0.2K
15:43 320.20 320.20 320.20 320.20 0.4K
15:44 320.20 320.20 320.20 320.20 0.0K
15:45 320.00 320.20 320.00 320.00 1.1K
15:46 320.00 320.00 320.00 320.00 0.2K
15:47 319.80 319.80 319.40 319.40 0.3K
15:48 319.60 319.80 319.60 319.80 0.1K
15:49 319.80 319.80 319.60 319.60 0.3K
15:50 319.60 319.60 319.60 319.60 0.4K
15:51 319.80 319.80 319.80 319.80 0.1K
15:52 319.40 319.40 319.40 319.40 0.2K
15:53 319.20 319.80 319.20 319.80 0.1K
15:54 320.00 320.20 320.00 320.20 0.3K
15:55 320.40 320.40 319.40 319.40 0.7K
15:56 319.60 320.20 319.60 320.00 0.4K
15:57 319.80 320.00 319.80 320.00 0.2K
15:58 320.40 321.00 320.40 321.00 1.7K
15:59 320.60 320.80 319.80 319.80 2.1K
16:00 319.60 319.60 319.20 319.20 0.6K
16:01 318.80 319.00 318.80 319.00 0.1K
16:02 319.60 319.80 319.60 319.80 0.2K
16:03 319.60 319.60 319.60 319.60 0.0K
16:05 319.80 319.80 319.80 319.80 0.0K
16:07 320.20 320.20 320.00 320.00 0.1K
16:09 320.20 320.20 320.00 320.00 0.1K
16:12 320.20 320.20 320.20 320.20 0.1K
16:14 320.80 320.80 320.80 320.80 0.0K
16:15 321.20 322.00 321.20 321.60 0.8K
16:16 321.80 321.80 321.40 321.40 0.1K
16:17 321.80 321.80 321.80 321.80 0.1K
16:18 322.00 322.00 322.00 322.00 0.0K
16:19 322.00 322.00 322.00 322.00 0.0K
16:20 322.20 322.40 322.20 322.40 0.5K
16:21 322.60 322.60 322.60 322.60 0.0K
16:23 322.80 322.80 322.80 322.80 0.3K
16:24 322.20 322.20 321.80 321.80 1.1K
16:26 322.40 322.40 322.40 322.40 0.1K
16:27 322.60 322.60 322.60 322.60 0.0K
16:28 323.00 323.00 323.00 323.00 0.1K
16:30 322.80 323.00 322.80 322.80 9.7K
16:31 322.60 323.00 322.60 323.00 0.8K
16:32 323.00 323.20 323.00 323.20 0.4K
16:33 323.40 323.40 323.00 323.20 0.5K
16:34 323.00 323.40 323.00 323.40 0.1K
16:35 323.60 323.60 323.60 323.60 0.1K
16:36 323.40 323.60 323.40 323.60 0.1K
16:37 323.20 323.20 323.20 323.20 0.0K
16:38 322.60 322.80 322.60 322.80 1.0K
16:39 323.00 323.00 323.00 323.00 0.0K
16:40 323.20 323.20 323.00 323.00 0.1K
16:41 323.20 323.20 322.80 323.00 0.3K
16:42 323.20 323.20 323.20 323.20 0.0K
16:44 322.80 322.80 322.40 322.40 0.9K
16:45 322.40 323.00 322.40 323.00 0.1K
16:46 323.00 323.00 323.00 323.00 0.0K
16:47 323.00 323.00 323.00 323.00 0.0K
16:48 323.00 323.00 322.80 323.00 0.1K
16:49 323.00 323.00 323.00 323.00 0.0K
16:50 323.20 323.20 322.80 322.80 0.1K
16:51 323.00 323.00 323.00 323.00 0.0K
16:52 322.80 322.80 322.80 322.80 0.0K
16:53 323.20 323.20 323.20 323.20 0.1K
16:54 323.00 323.00 322.80 322.80 0.1K
16:55 322.80 322.80 322.80 322.80 0.0K
16:56 323.00 323.00 323.00 323.00 0.2K
16:58 322.60 323.40 322.60 323.40 0.4K
16:59 323.40 323.40 323.40 323.40 0.0K
17:00 323.40 323.40 323.20 323.40 0.2K
17:01 323.40 323.40 323.40 323.40 0.2K
17:02 323.00 323.00 322.80 323.00 0.6K
17:03 323.40 323.40 323.40 323.40 0.0K
17:05 323.60 323.60 323.60 323.60 0.1K
17:06 323.60 323.60 322.80 322.80 0.8K
17:10 323.20 323.20 323.20 323.20 0.0K
17:11 323.40 323.40 323.40 323.40 0.0K
17:12 323.20 323.20 323.00 323.00 0.1K
17:13 323.00 323.20 323.00 323.20 0.1K
17:14 323.40 323.40 323.40 323.40 0.1K
17:15 323.20 323.20 323.20 323.20 0.0K
17:16 323.40 323.40 323.20 323.40 0.2K
17:17 323.20 323.20 323.20 323.20 0.0K
17:19 323.20 323.20 323.20 323.20 0.4K
17:20 323.40 323.40 323.20 323.20 0.0K
17:21 323.20 323.20 323.20 323.20 0.2K
17:22 323.60 324.20 323.60 324.20 0.1K
17:23 323.80 323.80 323.80 323.80 0.2K
17:24 324.00 324.20 323.80 323.80 0.2K
17:30 323.80 323.80 323.80 323.80 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available