Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.00 354.80 352.20 353.80 11.3K
09:01 352.60 352.60 349.20 349.20 0.8K
09:02 349.00 351.00 349.00 349.80 0.7K
09:03 351.00 351.80 351.00 351.80 0.6K
09:04 350.60 350.60 350.00 350.00 0.1K
09:05 350.40 350.80 349.60 349.60 0.2K
09:06 350.20 350.20 348.60 348.60 0.4K
09:07 350.40 350.40 350.40 350.40 0.5K
09:08 350.20 350.80 350.20 350.80 0.4K
09:09 351.40 351.40 351.40 351.40 0.2K
09:10 352.20 352.40 352.20 352.40 0.5K
09:11 352.40 352.40 352.40 352.40 0.0K
09:12 352.00 352.00 352.00 352.00 0.0K
09:13 352.60 352.60 352.60 352.60 0.6K
09:14 352.60 352.60 352.40 352.40 0.3K
09:15 352.20 352.20 352.20 352.20 0.0K
09:16 352.60 352.60 352.60 352.60 0.1K
09:18 352.80 352.80 352.80 352.80 0.1K
09:19 353.00 353.00 352.60 352.60 0.1K
09:20 352.20 353.00 352.20 352.60 4.0K
09:21 353.20 353.20 353.20 353.20 0.3K
09:24 354.00 354.00 353.80 353.80 0.7K
09:25 354.20 354.20 353.40 353.60 3.6K
09:26 353.80 353.80 353.80 353.80 0.0K
09:27 353.60 353.60 353.60 353.60 0.3K
09:28 354.20 354.60 354.20 354.60 0.3K
09:29 354.00 354.00 352.60 352.60 0.5K
09:30 353.20 353.40 353.20 353.20 4.0K
09:31 353.00 353.20 352.80 352.80 0.4K
09:32 353.20 353.60 353.20 353.60 0.4K
09:33 353.20 353.40 353.20 353.40 0.3K
09:34 353.00 353.20 353.00 353.20 0.4K
09:35 353.60 353.60 353.60 353.60 0.1K
09:36 353.60 353.60 353.60 353.60 0.0K
09:37 353.00 354.40 353.00 353.80 1.8K
09:38 354.00 354.00 354.00 354.00 3.1K
09:39 354.60 354.60 354.60 354.60 0.1K
09:40 353.80 353.80 353.80 353.80 0.2K
09:41 353.60 354.40 353.60 354.40 23.1K
09:43 354.60 354.60 354.60 354.60 0.6K
09:44 354.20 354.20 354.20 354.20 0.1K
09:45 354.80 354.80 354.80 354.80 0.0K
09:46 355.80 355.80 355.80 355.80 2.1K
09:47 355.60 355.80 355.60 355.80 0.3K
09:48 355.80 356.40 355.80 356.40 0.4K
09:50 357.60 357.60 357.60 357.60 0.6K
09:51 358.00 358.40 358.00 358.40 1.5K
09:52 357.80 358.00 357.80 357.80 0.2K
09:53 357.80 357.80 357.80 357.80 0.3K
09:54 358.00 358.00 358.00 358.00 0.2K
09:55 358.00 358.00 357.60 357.80 2.6K
09:58 358.20 358.20 358.20 358.20 0.5K
09:59 358.00 358.20 358.00 358.20 0.2K
10:00 358.40 358.40 358.40 358.40 0.0K
10:01 358.00 358.40 357.80 357.80 0.1K
10:02 357.00 357.00 356.80 356.80 0.1K
10:03 357.20 357.20 356.60 357.00 0.1K
10:06 357.20 357.60 357.20 357.60 0.3K
10:07 357.20 357.40 357.20 357.20 0.2K
10:08 357.00 357.00 356.80 356.80 0.1K
10:10 357.20 357.40 357.20 357.20 0.8K
10:11 356.20 356.20 356.20 356.20 0.0K
10:12 356.80 356.80 356.80 356.80 0.5K
10:13 357.00 357.40 357.00 357.40 0.2K
10:14 358.00 358.00 357.40 357.40 0.2K
10:15 357.60 357.60 357.20 357.20 0.2K
10:16 357.60 357.60 357.20 357.40 0.2K
10:17 356.40 356.40 356.20 356.40 0.1K
10:18 356.00 356.00 355.60 355.60 0.2K
10:22 356.40 356.40 356.40 356.40 0.7K
10:23 356.20 356.20 356.20 356.20 0.0K
10:24 355.60 355.60 355.60 355.60 0.4K
10:25 355.20 355.60 355.20 355.60 0.4K
10:26 356.00 356.00 356.00 356.00 0.1K
10:27 356.20 356.20 356.20 356.20 0.0K
10:28 356.60 356.60 356.60 356.60 0.0K
10:29 356.60 356.60 356.60 356.60 0.0K
10:31 356.80 356.80 356.80 356.80 0.0K
10:33 356.80 356.80 356.80 356.80 0.0K
10:34 357.00 357.00 357.00 357.00 0.0K
10:35 357.00 357.60 357.00 357.60 0.6K
10:36 358.00 358.40 358.00 358.40 0.0K
10:40 357.80 358.00 357.80 358.00 0.1K
10:41 358.40 358.60 358.40 358.60 0.9K
10:42 358.60 358.60 358.60 358.60 0.2K
10:43 358.80 358.80 358.80 358.80 0.6K
10:44 358.40 358.40 358.00 358.00 0.2K
10:46 357.80 358.20 357.80 358.20 0.2K
10:47 358.60 358.60 358.60 358.60 0.2K
10:50 358.80 358.80 357.60 358.20 2.0K
10:51 358.60 358.60 358.60 358.60 0.0K
10:54 358.20 358.20 358.20 358.20 0.4K
10:55 358.60 358.60 358.60 358.60 0.3K
10:58 359.00 359.00 359.00 359.00 0.1K
10:59 358.80 359.20 358.80 359.20 0.5K
11:00 358.80 358.80 358.80 358.80 0.1K
11:01 358.80 358.80 358.80 358.80 0.0K
11:03 358.80 358.80 358.80 358.80 0.1K
11:04 358.60 358.60 358.60 358.60 0.0K
11:05 358.40 358.40 358.40 358.40 0.5K
11:06 359.00 359.00 359.00 359.00 0.5K
11:07 359.20 359.20 359.20 359.20 0.0K
11:11 358.20 358.20 358.20 358.20 0.0K
11:12 358.60 358.60 358.60 358.60 0.1K
11:13 358.60 358.60 358.60 358.60 0.1K
11:14 358.40 358.60 357.60 357.60 1.5K
11:15 357.60 357.60 357.60 357.60 0.0K
11:16 357.80 357.80 357.80 357.80 0.1K
11:18 357.80 358.00 357.80 358.00 0.2K
11:19 358.20 358.20 358.20 358.20 0.1K
11:22 357.40 357.80 357.40 357.80 0.0K
11:23 357.80 357.80 357.80 357.80 0.1K
11:24 358.00 358.00 358.00 358.00 0.1K
11:28 357.60 357.60 357.60 357.60 0.0K
11:31 358.00 358.00 358.00 358.00 0.5K
11:32 358.20 358.20 358.00 358.00 0.2K
11:35 357.80 357.80 357.40 357.40 0.4K
11:36 358.20 358.20 358.20 358.20 1.9K
11:37 358.40 358.80 358.40 358.60 1.1K
11:38 358.60 358.60 358.60 358.60 0.4K
11:39 359.00 359.00 359.00 359.00 0.1K
11:41 358.80 358.80 358.80 358.80 0.0K
11:42 359.20 359.20 359.20 359.20 0.3K
11:43 359.80 360.00 359.80 360.00 0.9K
11:45 360.00 360.00 360.00 360.00 0.0K
11:46 360.40 360.40 360.20 360.20 1.5K
11:48 360.20 360.20 360.20 360.20 0.0K
11:50 360.20 360.20 359.80 359.80 0.3K
11:54 360.00 360.00 360.00 360.00 0.3K
11:55 359.80 359.80 359.80 359.80 0.2K
11:59 360.20 360.60 360.20 360.60 0.2K
12:01 360.80 360.80 360.80 360.80 0.9K
12:03 361.20 361.20 361.20 361.20 0.1K
12:04 361.20 361.20 361.20 361.20 0.0K
12:05 361.20 361.20 361.20 361.20 0.0K
12:06 361.00 361.00 361.00 361.00 0.1K
12:08 360.80 361.00 360.40 360.40 2.0K
12:09 360.40 360.40 360.40 360.40 0.3K
12:10 360.60 360.60 360.60 360.60 0.0K
12:11 360.80 360.80 360.60 360.60 1.7K
12:13 360.80 360.80 360.40 360.60 0.4K
12:17 360.60 360.60 360.60 360.60 0.1K
12:18 361.00 361.00 361.00 361.00 1.7K
12:19 360.40 360.40 360.40 360.40 0.0K
12:21 359.60 359.60 359.60 359.60 0.5K
12:22 360.00 360.00 360.00 360.00 0.0K
12:23 359.80 360.00 359.80 360.00 0.2K
12:24 360.00 360.00 360.00 360.00 0.0K
12:25 359.40 359.40 359.20 359.20 6.1K
12:27 359.40 359.40 359.40 359.40 0.1K
12:30 359.40 359.80 359.20 359.80 0.7K
12:32 359.20 359.60 359.20 359.60 0.0K
12:33 359.20 359.20 359.20 359.20 0.1K
12:34 359.40 359.40 359.40 359.40 0.1K
12:35 359.40 359.40 359.40 359.40 0.1K
12:37 359.60 360.00 359.60 360.00 0.5K
12:38 360.00 360.00 360.00 360.00 0.1K
12:39 359.80 359.80 359.80 359.80 0.0K
12:40 360.00 360.00 360.00 360.00 0.0K
12:41 359.40 359.40 359.40 359.40 0.0K
12:42 359.00 359.00 359.00 359.00 0.2K
12:43 358.40 358.40 358.20 358.20 0.7K
12:44 358.20 358.20 358.20 358.20 0.1K
12:45 358.00 358.20 358.00 358.20 0.1K
12:46 358.60 358.60 358.60 358.60 0.0K
12:48 357.80 357.80 357.80 357.80 0.2K
12:50 357.80 357.80 357.80 357.80 0.2K
12:51 358.00 358.00 358.00 358.00 0.0K
12:54 357.80 357.80 357.80 357.80 2.8K
12:56 358.20 358.20 358.20 358.20 0.7K
12:59 358.00 358.00 358.00 358.00 0.2K
13:04 357.40 357.40 357.40 357.40 0.3K
13:06 356.80 356.80 356.80 356.80 0.0K
13:08 356.60 356.60 356.60 356.60 0.0K
13:09 356.60 356.60 356.60 356.60 0.0K
13:10 356.60 356.60 356.60 356.60 0.0K
13:12 356.60 356.60 356.60 356.60 0.0K
13:13 356.20 356.20 356.20 356.20 0.0K
13:14 356.00 356.00 355.80 356.00 0.3K
13:15 355.60 355.60 355.40 355.40 0.1K
13:16 355.20 356.00 355.20 356.00 1.0K
13:17 355.60 355.60 355.40 355.40 0.4K
13:19 355.80 355.80 354.80 354.80 1.7K
13:21 355.20 355.20 355.20 355.20 0.3K
13:22 355.40 355.40 355.40 355.40 0.0K
13:23 355.20 355.20 355.20 355.20 0.0K
13:24 354.80 354.80 354.80 354.80 0.0K
13:30 355.80 355.80 355.80 355.80 0.2K
13:33 355.80 355.80 354.60 354.60 0.3K
13:35 354.20 354.20 354.20 354.20 0.0K
13:36 354.20 354.20 354.20 354.20 0.0K
13:37 354.20 354.20 354.20 354.20 0.0K
13:38 354.00 354.00 354.00 354.00 0.1K
13:40 354.00 354.00 354.00 354.00 0.4K
13:41 354.10 354.10 354.10 354.10 0.0K
13:42 353.80 353.80 353.80 353.80 0.2K
13:45 353.60 353.60 353.60 353.60 0.2K
13:48 353.20 353.20 353.20 353.20 0.1K
13:49 353.00 353.00 353.00 353.00 0.1K
13:50 353.60 353.60 353.60 353.60 0.2K
13:55 353.00 353.00 353.00 353.00 0.0K
13:56 352.80 352.80 352.80 352.80 0.0K
14:05 353.00 353.00 353.00 353.00 0.0K
14:07 352.60 352.60 352.60 352.60 0.1K
14:11 352.80 352.80 352.80 352.80 0.1K
14:16 352.40 352.40 352.40 352.40 0.1K
14:17 351.80 351.80 351.80 351.80 0.0K
14:18 352.60 352.60 352.60 352.60 0.4K
14:20 352.80 352.80 352.80 352.80 0.0K
14:21 353.00 353.00 353.00 353.00 0.0K
14:22 353.00 353.20 353.00 353.20 0.3K
14:23 353.60 353.80 353.60 353.80 3.0K
14:25 353.60 353.60 353.60 353.60 0.0K
14:26 353.20 353.80 353.20 353.80 0.1K
14:29 353.60 353.60 353.60 353.60 0.3K
14:32 353.60 353.60 353.60 353.60 0.8K
14:33 354.00 354.00 354.00 354.00 0.1K
14:35 354.40 354.40 354.40 354.40 0.0K
14:36 354.60 354.60 354.60 354.60 0.2K
14:37 354.40 354.40 354.40 354.40 0.1K
14:42 354.20 354.20 354.20 354.20 0.3K
14:44 353.80 353.80 353.80 353.80 0.1K
14:46 354.00 354.00 354.00 354.00 0.2K
14:48 353.80 354.00 353.80 354.00 0.1K
14:49 354.00 354.00 354.00 354.00 0.0K
14:52 354.20 354.40 354.20 354.40 0.2K
14:59 354.20 354.20 354.20 354.20 0.0K
15:00 354.60 354.60 354.60 354.60 0.3K
15:01 354.00 354.00 354.00 354.00 0.4K
15:02 353.60 353.60 353.60 353.60 0.2K
15:05 352.80 352.80 352.80 352.80 0.0K
15:08 352.80 352.80 352.80 352.80 0.1K
15:09 352.60 353.20 352.60 353.00 0.3K
15:10 352.60 352.60 352.60 352.60 0.1K
15:11 352.40 352.80 352.40 352.80 0.1K
15:13 352.00 352.20 352.00 352.20 0.4K
15:14 352.60 352.60 352.60 352.60 0.0K
15:20 352.60 352.60 352.60 352.60 0.0K
15:24 351.80 351.80 351.80 351.80 0.4K
15:25 353.00 353.20 353.00 353.20 0.4K
15:29 353.60 353.60 353.60 353.60 0.2K
15:30 353.60 353.60 353.60 353.60 0.2K
15:32 353.60 353.60 353.60 353.60 0.1K
15:34 353.60 353.60 353.60 353.60 0.2K
15:36 353.40 353.40 352.80 352.80 0.0K
15:37 353.20 353.20 353.20 353.20 0.0K
15:41 353.40 353.40 353.40 353.40 0.1K
15:43 353.40 353.40 353.40 353.40 0.1K
15:46 353.60 353.60 353.60 353.60 0.0K
15:47 353.00 353.00 353.00 353.00 0.0K
15:48 353.40 353.40 353.40 353.40 0.1K
15:49 353.60 354.20 353.60 354.20 0.3K
15:50 354.40 354.40 354.40 354.40 0.1K
15:51 354.00 354.00 354.00 354.00 0.0K
15:53 353.80 353.80 353.80 353.80 0.1K
15:56 353.80 353.80 353.80 353.80 0.0K
15:58 353.40 353.60 353.40 353.60 0.2K
15:59 353.80 354.00 353.80 353.80 0.3K
16:00 354.00 354.40 354.00 354.40 0.2K
16:01 354.00 354.00 353.20 353.20 0.2K
16:02 353.00 353.00 353.00 353.00 0.2K
16:03 352.80 352.80 352.80 352.80 0.1K
16:06 352.40 352.40 351.20 351.80 0.6K
16:07 350.80 350.80 350.80 350.80 0.1K
16:09 350.80 351.20 350.80 351.20 0.2K
16:13 351.20 351.20 351.20 351.20 0.0K
16:14 351.40 351.40 351.40 351.40 0.2K
16:15 351.80 351.80 351.80 351.80 0.1K
16:17 351.80 351.80 351.80 351.80 0.0K
16:20 351.80 351.80 351.80 351.80 0.0K
16:21 352.00 352.00 352.00 352.00 0.0K
16:23 351.40 351.40 351.40 351.40 0.1K
16:25 351.60 351.60 351.60 351.60 0.6K
16:27 351.00 351.00 351.00 351.00 0.1K
16:28 351.40 351.40 350.80 350.80 0.0K
16:32 351.00 351.20 351.00 351.20 0.4K
16:33 351.40 351.40 351.40 351.40 0.0K
16:34 351.40 351.40 351.40 351.40 0.0K
16:36 351.40 351.40 351.40 351.40 0.0K
16:37 351.40 351.40 351.40 351.40 0.8K
16:38 351.40 351.40 351.40 351.40 0.0K
16:39 351.40 351.40 351.40 351.40 0.0K
16:40 351.20 351.40 351.20 351.40 0.0K
16:42 351.60 351.60 351.40 351.40 0.0K
16:45 351.60 351.60 351.60 351.60 0.0K
16:46 351.60 351.60 351.20 351.20 0.0K
16:47 351.00 351.00 351.00 351.00 0.0K
16:49 351.20 351.20 351.20 351.20 0.1K
16:50 351.00 351.00 351.00 351.00 0.0K
16:51 351.20 351.20 351.20 351.20 0.0K
16:54 351.20 351.20 351.20 351.20 0.2K
16:55 351.60 351.60 351.60 351.60 0.1K
16:56 351.60 352.00 351.60 352.00 0.1K
16:57 352.00 352.00 351.60 351.60 0.1K
16:59 351.60 351.60 351.60 351.60 0.0K
17:00 351.40 351.60 351.40 351.60 0.3K
17:03 352.00 352.00 352.00 352.00 0.5K
17:07 351.60 351.60 351.60 351.60 0.1K
17:10 351.80 351.80 351.60 351.60 0.4K
17:11 351.40 351.80 351.40 351.60 0.7K
17:12 352.00 352.00 351.60 351.60 0.7K
17:13 351.60 351.60 351.20 351.40 0.4K
17:14 351.40 351.60 351.40 351.60 0.2K
17:15 351.40 351.80 351.40 351.80 0.5K
17:16 351.60 351.60 351.60 351.60 0.1K
17:17 351.80 351.80 351.60 351.60 0.2K
17:18 351.80 351.80 351.80 351.80 0.1K
17:19 351.80 352.00 351.80 351.80 1.2K
17:20 351.60 351.60 351.40 351.40 0.3K
17:21 351.40 351.60 351.20 351.20 0.4K
17:22 351.60 351.60 351.20 351.60 0.5K
17:23 351.40 351.40 351.00 351.00 0.4K
17:24 351.00 351.60 351.00 351.20 0.4K
17:29 352.00 352.00 352.00 352.00 0.0K
17:30 352.00 352.00 352.00 352.00 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available