Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 349.80 350.40 349.80 350.40 0.6K
09:01 350.40 350.40 350.00 350.00 0.0K
09:02 349.20 349.80 349.20 349.80 0.0K
09:03 349.00 349.00 349.00 349.00 0.1K
09:05 349.80 349.80 349.80 349.80 0.2K
09:06 349.80 350.20 349.60 349.60 0.6K
09:07 349.00 350.20 349.00 350.20 1.4K
09:09 350.20 350.20 350.20 350.20 0.1K
09:10 350.20 350.20 350.00 350.00 0.2K
09:11 349.80 349.80 349.80 349.80 0.0K
09:14 349.80 350.00 349.80 350.00 0.1K
09:15 350.00 350.00 350.00 350.00 0.4K
09:16 349.60 349.60 349.60 349.60 0.1K
09:17 349.20 349.20 349.20 349.20 0.0K
09:19 348.60 349.00 348.60 348.80 0.2K
09:21 349.00 349.60 349.00 349.60 0.1K
09:22 349.60 349.60 349.60 349.60 1.1K
09:23 349.60 349.60 349.60 349.60 0.0K
09:24 349.60 349.80 349.60 349.80 0.1K
09:26 351.40 351.40 351.40 351.40 0.5K
09:27 351.00 351.60 351.00 351.00 0.1K
09:28 350.80 350.80 350.80 350.80 0.0K
09:29 350.80 350.80 350.80 350.80 0.0K
09:30 350.40 350.40 350.40 350.40 0.2K
09:31 349.60 349.60 349.60 349.60 0.0K
09:33 350.40 350.40 350.40 350.40 0.0K
09:34 350.00 350.00 349.80 349.80 0.1K
09:35 349.80 350.00 349.80 350.00 0.0K
09:38 349.80 350.20 349.80 350.20 0.1K
09:39 350.00 350.20 350.00 350.20 0.2K
09:40 349.60 349.60 349.60 349.60 0.1K
09:41 349.00 349.00 349.00 349.00 0.0K
09:42 349.20 349.40 349.20 349.40 0.1K
09:44 349.00 349.00 349.00 349.00 0.1K
09:45 348.80 348.80 348.80 348.80 0.1K
09:46 349.20 349.20 349.20 349.20 0.0K
09:47 349.60 349.60 349.60 349.60 0.7K
09:49 349.60 349.60 349.60 349.60 0.1K
09:51 349.80 349.80 349.80 349.80 0.0K
09:53 350.40 350.40 350.40 350.40 0.1K
09:55 350.00 350.00 350.00 350.00 0.0K
09:56 350.60 350.60 350.00 350.00 0.4K
10:01 350.60 350.60 350.60 350.60 0.5K
10:05 350.20 350.20 350.20 350.20 0.1K
10:06 350.00 350.00 350.00 350.00 0.1K
10:08 350.40 350.40 350.40 350.40 0.0K
10:09 350.80 350.80 350.60 350.60 0.1K
10:12 351.20 351.20 351.20 351.20 0.3K
10:13 351.00 351.00 351.00 351.00 0.0K
10:14 351.00 351.00 351.00 351.00 0.0K
10:15 351.00 352.00 351.00 352.00 0.7K
10:16 352.00 352.40 352.00 352.40 0.7K
10:20 352.40 352.40 352.40 352.40 0.0K
10:21 352.60 352.60 352.60 352.60 0.1K
10:24 352.20 352.40 352.20 352.20 0.1K
10:27 352.00 352.00 351.60 351.60 0.1K
10:28 351.40 351.40 351.40 351.40 0.0K
10:32 351.00 351.00 351.00 351.00 0.1K
10:36 350.60 350.60 350.60 350.60 0.0K
10:37 350.40 350.40 350.40 350.40 0.2K
10:39 350.00 350.00 350.00 350.00 0.1K
10:40 350.00 350.00 350.00 350.00 0.0K
10:44 350.00 350.20 350.00 350.20 0.3K
10:47 350.20 350.20 350.20 350.20 0.0K
10:50 350.00 350.00 350.00 350.00 0.0K
10:53 350.20 350.20 349.60 349.60 0.5K
10:54 349.60 349.60 349.60 349.60 0.1K
11:00 349.40 349.60 349.40 349.60 0.3K
11:01 349.60 349.60 349.60 349.60 0.2K
11:04 349.40 349.40 349.40 349.40 0.0K
11:05 349.80 349.80 349.60 349.60 0.1K
11:08 349.80 349.80 349.80 349.80 0.1K
11:10 350.20 350.20 350.20 350.20 0.2K
11:12 350.00 350.00 350.00 350.00 0.2K
11:15 350.40 350.40 350.40 350.40 0.4K
11:16 350.00 350.00 350.00 350.00 0.0K
11:17 350.40 350.60 350.40 350.60 0.1K
11:19 350.60 350.60 350.60 350.60 0.1K
11:26 351.00 351.00 351.00 351.00 0.0K
11:27 351.00 351.00 351.00 351.00 0.1K
11:28 350.80 350.80 350.80 350.80 0.2K
11:30 350.80 350.80 350.80 350.80 0.2K
11:38 351.00 351.80 351.00 351.80 0.3K
11:40 352.60 352.60 352.60 352.60 0.2K
11:41 352.80 352.80 352.80 352.80 0.0K
11:44 353.00 353.00 353.00 353.00 0.1K
11:46 352.80 352.80 352.80 352.80 0.1K
11:48 352.80 352.80 352.80 352.80 0.2K
11:49 353.00 353.00 353.00 353.00 0.0K
11:51 352.60 352.60 352.60 352.60 0.0K
11:52 352.80 352.80 352.80 352.80 0.0K
11:55 352.40 352.40 352.40 352.40 0.0K
11:57 352.20 352.20 352.20 352.20 0.3K
12:01 352.40 352.40 352.40 352.40 0.4K
12:05 352.20 352.40 352.20 352.40 0.5K
12:06 352.20 352.20 352.20 352.20 0.0K
12:07 352.20 352.20 352.20 352.20 0.0K
12:10 352.40 352.40 352.40 352.40 0.0K
12:12 352.60 352.60 352.60 352.60 0.2K
12:16 352.40 352.60 352.40 352.60 0.0K
12:19 352.80 352.80 352.80 352.80 0.2K
12:21 352.80 352.80 352.80 352.80 0.1K
12:22 352.80 352.80 352.80 352.80 0.1K
12:23 352.80 352.80 352.80 352.80 0.0K
12:28 352.40 352.40 352.40 352.40 0.0K
12:31 352.80 352.80 352.80 352.80 0.1K
12:33 353.60 353.60 353.20 353.20 0.2K
12:35 353.00 353.00 353.00 353.00 0.0K
12:37 353.00 353.00 352.80 352.80 0.0K
12:39 352.80 352.80 352.80 352.80 0.1K
12:41 352.60 353.00 352.60 353.00 0.0K
12:45 353.00 353.00 353.00 353.00 0.1K
12:46 353.00 353.00 353.00 353.00 0.0K
12:48 353.20 353.20 353.20 353.20 0.1K
12:49 353.20 353.20 353.20 353.20 0.0K
12:51 352.80 353.20 352.80 353.20 0.0K
12:56 352.80 352.80 352.60 352.60 0.5K
12:57 352.40 352.40 352.40 352.40 0.1K
13:03 352.60 352.60 352.60 352.60 0.3K
13:05 352.40 352.40 352.40 352.40 0.1K
13:06 352.40 352.40 352.40 352.40 0.0K
13:08 352.20 352.20 351.60 351.80 0.3K
13:11 351.20 351.20 351.20 351.20 0.0K
13:12 350.80 351.20 350.80 350.80 0.1K
13:13 350.80 350.80 350.80 350.80 0.0K
13:14 350.80 351.40 350.80 351.40 0.6K
13:16 350.60 350.60 350.60 350.60 0.2K
13:17 350.60 350.60 350.60 350.60 0.6K
13:18 350.80 350.80 350.80 350.80 0.0K
13:23 350.80 350.80 350.20 350.20 0.1K
13:25 350.20 350.20 350.00 350.00 0.1K
13:27 350.40 350.40 350.40 350.40 0.1K
13:31 350.80 350.80 350.80 350.80 0.4K
13:32 350.80 350.80 350.80 350.80 0.0K
13:37 350.40 350.40 350.20 350.20 0.3K
13:38 350.00 350.00 350.00 350.00 0.0K
13:42 350.20 350.20 350.20 350.20 0.0K
13:44 350.00 350.00 349.00 349.20 0.4K
13:47 347.60 348.60 347.60 348.60 2.1K
13:50 348.20 348.20 348.20 348.20 0.1K
13:51 348.20 348.20 348.20 348.20 0.1K
13:56 348.60 348.60 348.60 348.60 0.2K
13:57 348.60 348.60 348.60 348.60 0.0K
14:01 348.80 348.80 348.80 348.80 0.0K
14:02 348.80 348.80 348.80 348.80 0.0K
14:03 348.80 349.00 348.80 349.00 0.4K
14:05 348.80 348.80 348.60 348.60 0.1K
14:06 348.80 348.80 348.80 348.80 0.0K
14:07 348.20 348.20 348.00 348.20 0.1K
14:08 348.60 348.60 348.00 348.00 0.1K
14:10 348.00 348.20 347.40 347.60 0.5K
14:12 347.60 347.60 347.60 347.60 0.7K
14:14 347.40 347.40 347.00 347.00 0.1K
14:15 346.80 346.80 346.40 346.40 0.0K
14:16 346.40 346.40 346.40 346.40 0.0K
14:17 346.60 346.60 346.60 346.60 0.3K
14:18 346.60 346.60 346.60 346.60 0.0K
14:19 346.60 346.80 346.60 346.60 1.2K
14:20 346.80 346.80 346.40 346.40 0.4K
14:21 346.60 346.60 346.60 346.60 0.2K
14:23 346.80 346.80 346.80 346.80 0.0K
14:26 346.40 346.40 346.40 346.40 0.5K
14:27 346.20 346.20 346.20 346.20 0.1K
14:28 346.20 347.80 346.20 347.80 1.7K
14:29 347.80 348.20 347.80 348.20 0.2K
14:30 348.80 349.00 348.80 349.00 0.2K
14:31 348.60 348.60 348.60 348.60 0.1K
14:32 347.80 347.80 347.80 347.80 0.7K
14:35 347.60 347.60 347.60 347.60 0.2K
14:38 347.00 347.00 347.00 347.00 0.4K
14:39 346.80 347.20 346.80 347.20 0.2K
14:40 346.80 348.00 346.80 347.80 1.1K
14:41 347.60 347.60 347.60 347.60 0.0K
14:43 347.40 347.60 347.40 347.60 0.1K
14:44 347.20 347.20 347.20 347.20 0.0K
14:46 347.20 347.40 347.00 347.40 0.7K
14:47 347.20 347.20 347.00 347.00 0.1K
14:51 346.60 346.60 346.40 346.40 0.2K
14:54 346.20 346.60 346.20 346.60 0.3K
14:55 346.60 346.60 346.20 346.20 0.1K
14:56 346.40 346.40 346.40 346.40 0.1K
14:57 346.60 346.80 346.60 346.80 0.4K
14:59 346.80 347.40 346.80 347.20 0.2K
15:00 347.40 348.00 347.40 347.40 2.2K
15:01 347.40 347.60 347.40 347.40 0.1K
15:06 347.20 347.20 347.20 347.20 0.1K
15:07 346.80 346.80 346.80 346.80 0.1K
15:08 346.60 346.60 346.60 346.60 0.5K
15:10 346.80 346.80 346.60 346.60 1.7K
15:13 346.00 346.40 346.00 346.40 0.8K
15:14 346.60 347.00 346.60 347.00 0.5K
15:15 347.00 347.00 347.00 347.00 0.1K
15:16 346.80 346.80 346.60 346.60 0.1K
15:17 346.40 346.40 346.20 346.40 0.3K
15:19 346.60 346.60 346.60 346.60 0.0K
15:22 346.00 346.20 346.00 346.20 0.2K
15:25 345.60 345.60 345.40 345.40 0.3K
15:26 345.40 345.40 345.40 345.40 0.6K
15:28 345.80 345.80 345.80 345.80 0.3K
15:32 345.80 345.80 345.80 345.80 0.3K
15:33 346.00 346.00 346.00 346.00 0.1K
15:34 346.00 346.00 346.00 346.00 0.0K
15:36 346.00 346.00 346.00 346.00 0.0K
15:38 345.20 345.20 345.00 345.00 0.1K
15:43 345.40 345.40 345.40 345.40 0.4K
15:44 345.20 345.80 345.20 345.80 1.4K
15:47 345.80 346.20 345.80 346.20 0.8K
15:48 346.80 346.80 346.80 346.80 0.2K
15:49 346.60 346.60 346.60 346.60 0.2K
15:50 345.60 345.60 345.60 345.60 0.1K
15:51 345.80 345.80 345.80 345.80 0.1K
15:52 345.80 345.80 345.60 345.60 0.2K
15:54 345.20 345.20 345.20 345.20 0.0K
15:55 345.00 345.40 345.00 345.40 0.3K
15:58 345.40 345.40 345.40 345.40 0.5K
15:59 345.60 345.60 345.00 345.40 0.5K
16:00 345.20 345.40 345.20 345.40 1.3K
16:01 345.20 345.20 344.80 344.80 0.1K
16:03 344.60 344.60 344.60 344.60 0.1K
16:05 344.00 344.00 344.00 344.00 0.5K
16:07 344.00 344.00 344.00 344.00 0.3K
16:08 344.00 344.00 344.00 344.00 0.1K
16:09 344.00 344.00 343.80 343.80 0.7K
16:10 344.00 344.00 344.00 344.00 0.1K
16:11 344.00 344.00 344.00 344.00 0.1K
16:15 343.80 344.40 343.80 344.40 0.5K
16:16 344.20 344.20 344.20 344.20 0.1K
16:20 344.00 344.00 344.00 344.00 0.3K
16:22 344.00 344.20 344.00 344.20 1.1K
16:24 343.80 343.80 343.80 343.80 0.2K
16:25 343.40 343.40 343.20 343.20 0.3K
16:26 343.20 343.20 342.80 342.80 0.1K
16:28 342.60 342.60 342.40 342.40 0.1K
16:29 342.40 342.40 342.40 342.40 0.0K
16:30 342.00 342.20 342.00 342.20 0.8K
16:31 342.60 342.60 342.40 342.40 0.1K
16:33 342.40 342.40 342.20 342.20 0.6K
16:35 342.00 342.00 341.20 341.40 2.0K
16:36 341.40 342.20 341.40 342.20 1.1K
16:41 341.80 341.80 341.80 341.80 1.1K
16:43 341.60 341.60 341.60 341.60 0.1K
16:45 341.60 341.60 341.60 341.60 0.0K
16:46 341.80 342.20 341.80 342.20 1.4K
16:47 342.20 342.20 342.20 342.20 0.3K
16:48 341.80 341.80 341.80 341.80 0.0K
16:52 341.60 341.80 341.40 341.80 0.6K
16:54 341.60 341.80 341.60 341.80 0.1K
16:55 341.80 341.80 341.80 341.80 0.1K
16:56 341.60 341.60 341.60 341.60 0.1K
16:57 341.20 341.20 341.20 341.20 0.0K
16:58 341.20 341.40 341.20 341.40 0.2K
16:59 341.40 341.40 341.00 341.00 0.2K
17:01 341.00 341.00 341.00 341.00 0.2K
17:02 341.20 341.20 341.20 341.20 0.0K
17:03 341.20 341.20 341.00 341.00 0.1K
17:04 341.00 341.00 341.00 341.00 0.1K
17:06 341.00 341.00 341.00 341.00 0.2K
17:07 341.20 341.20 340.60 340.60 0.7K
17:08 340.60 340.60 340.60 340.60 0.1K
17:09 340.40 340.80 340.40 340.80 0.2K
17:10 340.40 340.40 340.40 340.40 0.1K
17:11 340.40 340.40 340.40 340.40 0.1K
17:12 340.40 340.40 340.40 340.40 0.1K
17:14 340.40 340.40 340.40 340.40 0.3K
17:15 340.40 340.40 340.40 340.40 0.1K
17:16 340.20 340.40 340.20 340.40 1.7K
17:17 340.40 340.80 340.40 340.80 0.5K
17:18 340.80 340.80 340.80 340.80 0.2K
17:19 340.60 340.60 340.60 340.60 0.1K
17:21 340.60 341.00 340.60 341.00 0.3K
17:22 341.20 341.20 341.20 341.20 0.2K
17:23 341.20 341.80 341.20 341.20 0.3K
17:24 341.20 341.20 340.80 340.80 0.4K
17:29 341.40 341.40 341.40 341.40 98.0K
17:30 341.40 341.40 341.40 341.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available