Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.40 317.60 315.40 317.20 0.7K
09:02 318.60 318.60 318.60 318.60 0.0K
09:04 318.80 318.80 318.80 318.80 0.1K
09:07 319.40 319.40 318.60 318.60 0.1K
09:08 319.80 319.80 319.60 319.60 0.5K
09:09 320.20 320.20 318.60 318.60 0.3K
09:10 319.20 320.00 319.20 320.00 0.0K
09:11 320.00 320.60 320.00 320.60 0.0K
09:12 320.20 320.20 320.20 320.20 0.0K
09:13 320.60 321.00 320.60 321.00 0.3K
09:15 321.60 321.60 320.20 320.20 0.3K
09:16 320.40 320.40 320.40 320.40 0.1K
09:17 321.00 321.00 321.00 321.00 0.0K
09:18 321.20 321.20 321.20 321.20 0.0K
09:20 321.00 321.00 320.80 320.80 0.1K
09:21 321.00 321.00 321.00 321.00 0.0K
09:22 321.00 321.00 321.00 321.00 0.0K
09:23 319.80 319.80 319.80 319.80 0.0K
09:25 320.00 320.00 320.00 320.00 0.0K
09:26 319.60 319.60 319.60 319.60 0.0K
09:31 319.40 319.40 319.40 319.40 0.0K
09:33 319.60 320.00 319.60 320.00 0.1K
09:34 320.20 320.20 320.20 320.20 0.0K
09:36 320.20 320.20 319.60 319.60 0.3K
09:38 319.80 319.80 319.80 319.80 0.0K
09:40 320.00 320.00 319.40 319.60 0.2K
09:45 319.80 319.80 319.80 319.80 0.0K
09:48 319.40 319.40 319.40 319.40 0.2K
09:49 319.20 319.20 319.00 319.00 0.3K
09:51 319.20 319.20 319.20 319.20 0.0K
09:53 319.60 319.60 319.60 319.60 0.1K
09:58 319.60 319.60 319.60 319.60 0.0K
09:59 319.80 320.00 319.80 320.00 0.1K
10:02 320.60 320.60 320.20 320.20 0.0K
10:04 319.80 319.80 319.40 319.40 0.2K
10:05 319.00 319.00 318.80 318.80 0.1K
10:08 318.40 318.40 318.40 318.40 0.9K
10:09 317.60 317.60 317.60 317.60 0.2K
10:10 317.80 317.80 317.40 317.40 0.1K
10:13 316.80 317.00 316.80 317.00 0.2K
10:15 317.20 317.20 317.20 317.20 0.1K
10:19 316.60 316.60 316.60 316.60 0.1K
10:20 316.40 316.40 316.20 316.20 1.0K
10:21 316.40 316.40 316.40 316.40 0.1K
10:24 316.60 316.60 316.60 316.60 0.1K
10:26 316.20 316.20 316.20 316.20 0.1K
10:27 316.00 316.00 316.00 316.00 0.3K
10:28 315.80 315.80 315.80 315.80 0.0K
10:30 316.00 316.00 316.00 316.00 0.4K
10:32 315.60 315.80 315.40 315.80 0.9K
10:33 316.20 316.20 316.00 316.20 0.3K
10:35 316.40 316.40 316.40 316.40 0.0K
10:37 316.40 316.40 316.00 316.00 0.8K
10:38 316.40 316.60 316.40 316.60 0.1K
10:39 316.60 316.60 316.20 316.20 0.4K
10:42 316.20 316.20 316.20 316.20 0.1K
10:43 316.40 316.40 316.40 316.40 0.4K
10:45 316.20 316.20 316.00 316.00 0.5K
10:46 316.20 316.40 316.20 316.40 0.1K
10:47 316.60 316.80 316.60 316.80 0.1K
10:51 317.00 317.20 316.80 316.80 0.5K
10:52 317.00 317.00 317.00 317.00 0.1K
10:53 317.20 317.20 317.20 317.20 0.0K
10:54 317.00 317.00 317.00 317.00 0.0K
10:59 317.20 317.80 317.20 317.80 0.8K
11:00 317.80 318.20 317.80 318.20 0.3K
11:02 318.60 318.60 318.20 318.20 0.2K
11:05 318.00 318.20 318.00 318.00 0.2K
11:06 318.00 318.00 317.40 317.60 0.8K
11:08 318.00 318.00 318.00 318.00 0.1K
11:10 318.40 318.40 318.40 318.40 0.9K
11:12 318.80 318.80 318.80 318.80 0.3K
11:13 318.40 318.40 318.20 318.20 0.1K
11:14 317.80 317.80 317.80 317.80 0.0K
11:15 317.60 318.00 317.60 317.80 1.0K
11:16 317.20 317.40 317.20 317.40 0.3K
11:17 317.40 317.80 317.40 317.80 0.1K
11:21 318.00 318.00 318.00 318.00 0.1K
11:23 317.60 317.60 316.80 316.80 0.8K
11:24 317.00 317.00 317.00 317.00 0.3K
11:25 316.40 316.40 316.40 316.40 0.0K
11:26 316.20 316.20 316.20 316.20 0.1K
11:27 317.00 317.00 317.00 317.00 0.3K
11:28 317.00 317.00 317.00 317.00 0.3K
11:29 317.40 317.40 317.40 317.40 0.0K
11:31 317.00 317.00 317.00 317.00 0.2K
11:32 316.80 316.80 316.80 316.80 0.1K
11:34 316.60 316.80 316.60 316.80 0.4K
11:39 316.80 316.80 316.80 316.80 0.0K
11:40 316.80 316.80 316.40 316.40 0.1K
11:41 316.20 316.20 316.00 316.00 0.3K
11:42 316.00 316.20 316.00 316.20 0.4K
11:44 316.60 316.60 316.60 316.60 0.0K
11:49 316.20 316.20 315.80 315.80 0.1K
11:50 315.20 315.60 315.20 315.60 1.0K
11:51 315.40 315.40 315.40 315.40 0.1K
11:52 315.60 315.60 315.60 315.60 0.3K
11:54 316.00 316.20 316.00 316.20 0.4K
11:57 316.00 316.00 316.00 316.00 0.1K
11:58 315.80 316.00 315.80 316.00 0.2K
11:59 316.00 316.20 316.00 316.20 0.4K
12:00 315.80 315.80 315.80 315.80 0.1K
12:03 315.60 315.80 315.60 315.80 0.2K
12:04 315.40 315.80 315.40 315.80 0.2K
12:05 315.60 315.60 315.00 315.00 0.6K
12:06 315.40 315.40 315.40 315.40 0.4K
12:09 315.00 315.00 314.80 314.80 0.2K
12:10 314.80 314.80 314.80 314.80 0.2K
12:11 314.80 315.40 314.80 315.40 1.1K
12:12 315.20 315.20 315.00 315.00 0.4K
12:13 314.60 315.60 314.60 315.60 0.6K
12:14 315.20 315.20 315.20 315.20 0.1K
12:15 315.00 315.00 315.00 315.00 0.6K
12:16 315.40 315.40 315.20 315.20 0.4K
12:17 315.60 315.60 315.40 315.40 0.5K
12:18 315.60 315.60 315.60 315.60 0.1K
12:21 314.80 314.80 314.80 314.80 0.0K
12:23 314.40 314.40 314.40 314.40 0.1K
12:24 314.60 314.80 314.60 314.80 0.3K
12:25 314.60 314.60 314.40 314.60 0.1K
12:26 315.00 315.00 315.00 315.00 0.0K
12:27 314.80 315.00 314.80 315.00 0.1K
12:29 315.00 315.00 314.80 314.80 0.1K
12:30 314.80 315.00 314.80 315.00 0.3K
12:31 315.20 315.20 315.20 315.20 0.1K
12:32 314.80 314.80 314.80 314.80 0.0K
12:33 315.00 315.00 314.80 314.80 0.5K
12:34 314.80 314.80 314.80 314.80 0.3K
12:35 314.80 314.80 314.80 314.80 0.2K
12:36 314.80 315.00 314.80 315.00 0.3K
12:37 314.60 314.60 314.60 314.60 0.1K
12:38 314.40 314.40 314.00 314.00 0.3K
12:39 314.00 314.00 314.00 314.00 0.0K
12:40 314.00 314.00 314.00 314.00 0.1K
12:41 314.00 314.40 314.00 314.20 0.7K
12:42 314.40 314.40 314.00 314.00 0.5K
12:44 314.40 314.40 314.40 314.40 0.1K
12:45 314.40 314.40 314.40 314.40 0.1K
12:48 314.40 314.40 314.20 314.20 0.2K
12:49 314.20 314.20 314.20 314.20 0.1K
12:50 313.80 313.80 313.80 313.80 0.1K
12:51 313.80 313.80 313.80 313.80 0.3K
12:53 314.00 314.00 314.00 314.00 0.1K
12:54 314.00 314.00 314.00 314.00 0.1K
12:56 314.00 314.20 314.00 314.20 0.3K
12:57 313.80 313.80 313.80 313.80 0.2K
13:00 314.20 314.20 314.20 314.20 0.3K
13:01 314.20 314.20 313.80 313.80 0.3K
13:04 314.00 314.20 314.00 314.20 0.6K
13:05 314.20 314.20 314.20 314.20 0.0K
13:06 314.00 314.00 314.00 314.00 0.2K
13:07 314.00 314.00 314.00 314.00 0.1K
13:08 314.20 314.20 314.20 314.20 0.1K
13:09 314.20 314.20 314.20 314.20 0.1K
13:11 314.00 314.00 314.00 314.00 0.0K
13:15 314.00 314.00 314.00 314.00 0.1K
13:17 314.40 314.60 314.40 314.60 0.3K
13:19 314.60 314.60 314.60 314.60 0.3K
13:20 314.40 314.40 314.40 314.40 0.1K
13:22 314.20 314.20 314.20 314.20 0.1K
13:25 314.00 314.00 314.00 314.00 0.0K
13:27 314.20 314.20 314.20 314.20 0.2K
13:28 314.00 314.00 314.00 314.00 0.5K
13:29 314.20 314.20 314.20 314.20 0.1K
13:31 314.20 314.20 314.20 314.20 0.1K
13:32 314.00 314.00 314.00 314.00 0.3K
13:33 314.00 314.00 314.00 314.00 0.0K
13:36 314.00 314.00 313.60 313.60 0.7K
13:37 314.00 314.00 314.00 314.00 0.5K
13:39 313.80 313.80 313.80 313.80 0.1K
13:40 313.60 313.80 313.60 313.80 0.3K
13:41 314.00 314.00 314.00 314.00 2.5K
13:42 314.00 314.20 314.00 314.20 0.6K
13:43 314.00 314.40 314.00 314.40 0.5K
13:45 314.40 314.60 314.40 314.60 0.1K
13:47 314.80 314.80 314.80 314.80 0.3K
13:48 314.80 314.80 314.80 314.80 0.5K
13:50 315.20 315.20 315.20 315.20 0.0K
13:51 315.40 315.40 315.40 315.40 0.1K
13:52 315.20 315.20 315.20 315.20 0.0K
13:54 314.80 314.80 314.80 314.80 0.0K
13:57 315.00 315.00 315.00 315.00 0.3K
14:06 314.80 314.80 314.80 314.80 0.1K
14:11 314.80 314.80 314.80 314.80 0.1K
14:13 314.80 314.80 314.80 314.80 0.2K
14:14 314.60 314.80 314.60 314.80 0.1K
14:18 314.40 314.40 314.40 314.40 0.0K
14:19 314.20 314.40 314.20 314.40 0.1K
14:20 314.60 315.00 314.60 315.00 0.3K
14:22 314.60 314.60 314.60 314.60 0.0K
14:25 314.80 314.80 314.40 314.40 0.2K
14:26 314.60 314.60 314.60 314.60 0.0K
14:27 314.40 314.40 314.40 314.40 0.0K
14:28 314.20 314.20 313.80 313.80 0.8K
14:30 314.00 314.20 314.00 314.20 2.2K
14:32 314.20 314.20 314.20 314.20 0.1K
14:39 314.20 314.20 314.20 314.20 0.1K
14:40 314.00 314.00 314.00 314.00 0.1K
14:41 314.00 314.00 314.00 314.00 0.1K
14:45 314.00 314.00 314.00 314.00 0.0K
14:46 313.60 313.60 313.60 313.60 0.3K
14:47 313.40 313.60 313.40 313.60 0.0K
14:49 313.40 313.40 313.40 313.40 0.0K
14:50 313.40 313.80 313.40 313.80 0.6K
14:51 313.80 313.80 313.80 313.80 0.0K
14:54 313.60 313.60 313.60 313.60 0.2K
14:55 313.40 313.40 313.40 313.40 0.0K
14:56 313.40 313.40 313.40 313.40 0.3K
14:57 313.00 313.20 313.00 313.20 0.0K
14:58 313.20 313.20 313.20 313.20 0.1K
14:59 313.40 313.40 313.40 313.40 0.2K
15:00 313.20 313.20 313.20 313.20 0.1K
15:02 313.20 313.20 313.20 313.20 0.3K
15:03 313.20 313.20 313.00 313.00 0.4K
15:06 313.00 313.00 313.00 313.00 0.1K
15:07 313.20 313.20 313.20 313.20 0.0K
15:10 312.80 312.80 312.80 312.80 0.3K
15:11 312.80 313.00 312.80 313.00 0.4K
15:12 313.20 313.20 313.20 313.20 0.3K
15:15 313.20 313.20 313.20 313.20 0.2K
15:18 313.00 313.00 313.00 313.00 0.5K
15:19 313.00 313.00 313.00 313.00 0.1K
15:21 313.00 313.00 312.80 312.80 0.0K
15:22 312.80 313.00 312.80 313.00 0.2K
15:26 313.20 313.20 313.20 313.20 0.0K
15:29 313.40 313.40 313.40 313.40 0.0K
15:30 313.20 313.20 313.00 313.00 0.7K
15:32 313.40 313.60 313.40 313.60 0.8K
15:33 313.40 313.40 313.40 313.40 0.1K
15:34 313.20 313.20 313.20 313.20 0.0K
15:35 313.20 313.60 313.20 313.60 0.7K
15:36 313.60 313.80 313.60 313.80 0.3K
15:37 313.80 313.80 313.80 313.80 0.1K
15:38 313.80 313.80 313.80 313.80 0.1K
15:39 313.80 313.80 313.80 313.80 0.1K
15:40 313.60 314.00 313.60 314.00 0.2K
15:41 314.00 314.00 314.00 314.00 0.3K
15:42 313.80 313.80 313.80 313.80 0.0K
15:44 314.00 314.00 314.00 314.00 0.0K
15:45 313.80 314.20 313.80 314.20 0.2K
15:46 314.00 314.00 314.00 314.00 0.0K
15:47 314.20 314.40 314.20 314.40 0.5K
15:48 314.40 314.40 314.40 314.40 0.0K
15:49 314.20 314.20 314.20 314.20 0.2K
15:50 314.60 314.60 314.60 314.60 0.1K
15:52 314.80 315.00 314.80 315.00 0.1K
15:53 315.20 315.20 315.20 315.20 0.1K
15:54 315.40 315.40 315.40 315.40 0.0K
15:55 315.40 315.40 315.40 315.40 0.2K
15:56 315.40 315.40 315.40 315.40 0.0K
15:57 315.40 315.40 315.40 315.40 0.0K
15:59 315.40 315.40 315.40 315.40 0.0K
16:00 314.80 315.20 314.80 315.20 2.0K
16:03 315.20 315.20 315.20 315.20 0.1K
16:04 315.00 315.00 315.00 315.00 0.2K
16:07 315.00 315.00 315.00 315.00 0.1K
16:08 314.80 314.80 314.60 314.60 0.5K
16:10 314.40 314.40 314.00 314.20 0.2K
16:11 314.20 314.20 314.20 314.20 0.1K
16:13 314.20 314.20 314.20 314.20 0.2K
16:14 314.40 314.40 314.40 314.40 0.2K
16:20 314.40 314.40 314.20 314.20 0.2K
16:21 314.00 314.00 314.00 314.00 0.1K
16:23 314.20 314.20 314.20 314.20 0.1K
16:25 314.20 314.20 314.20 314.20 0.0K
16:27 314.40 314.40 314.40 314.40 0.0K
16:28 314.00 314.00 313.80 313.80 0.1K
16:32 314.00 314.00 314.00 314.00 0.1K
16:37 314.20 314.20 314.20 314.20 0.0K
16:38 314.40 314.40 314.00 314.00 0.1K
16:39 314.00 314.00 314.00 314.00 0.0K
16:40 314.00 314.00 314.00 314.00 0.0K
16:42 313.80 313.80 313.80 313.80 0.2K
16:43 313.60 313.60 313.40 313.40 0.2K
16:44 313.60 313.80 313.60 313.80 0.1K
16:45 313.80 313.80 313.80 313.80 0.0K
16:46 313.60 313.60 313.40 313.40 0.2K
16:47 313.20 313.20 313.20 313.20 0.1K
16:48 313.00 313.00 313.00 313.00 0.0K
16:50 313.00 313.00 313.00 313.00 0.5K
16:52 312.80 313.00 312.80 313.00 0.4K
16:53 313.20 313.20 313.20 313.20 0.6K
16:57 313.20 313.20 313.20 313.20 0.3K
16:58 313.40 313.40 313.40 313.40 0.4K
16:59 313.20 313.20 313.00 313.00 0.2K
17:00 313.40 313.40 313.00 313.00 0.7K
17:04 313.00 313.00 313.00 313.00 0.6K
17:05 313.20 313.20 313.20 313.20 0.6K
17:08 313.40 313.40 313.40 313.40 0.1K
17:09 313.40 313.40 313.40 313.40 0.3K
17:11 313.60 313.80 313.60 313.80 0.2K
17:12 314.60 314.60 314.60 314.60 0.1K
17:15 314.80 315.00 314.80 315.00 0.1K
17:16 315.00 315.00 315.00 315.00 0.2K
17:20 315.00 315.00 315.00 315.00 0.1K
17:23 315.00 315.00 314.40 314.40 0.1K
17:24 314.20 314.60 314.20 314.40 0.5K
17:29 313.80 313.80 313.80 313.80 0.0K
17:30 313.80 313.80 313.80 313.80 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available