Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.00 315.00 312.00 312.00 1.1K
09:01 313.60 313.60 313.60 313.60 0.0K
09:04 314.00 314.00 314.00 314.00 0.0K
09:05 313.80 313.80 313.60 313.60 0.1K
09:07 314.20 314.20 314.20 314.20 0.0K
09:09 314.20 314.20 314.20 314.20 0.0K
09:10 313.40 313.80 313.40 313.80 1.0K
09:11 314.00 314.00 314.00 314.00 0.0K
09:13 313.80 313.80 313.80 313.80 0.0K
09:14 313.60 313.60 313.60 313.60 0.0K
09:15 313.60 313.80 313.60 313.60 0.2K
09:16 313.80 313.80 313.80 313.80 0.0K
09:19 313.60 313.60 313.20 313.20 0.8K
09:20 313.40 313.80 313.40 313.80 0.9K
09:21 313.20 313.20 313.20 313.20 0.1K
09:22 313.20 313.20 313.00 313.20 0.2K
09:28 313.60 313.60 313.60 313.60 1.2K
09:30 313.80 313.80 313.60 313.60 0.7K
09:32 313.80 313.80 313.80 313.80 0.2K
09:35 313.60 313.60 313.60 313.60 0.3K
09:40 313.80 314.00 313.80 314.00 0.3K
09:43 314.20 314.20 314.20 314.20 0.2K
09:45 314.00 314.00 314.00 314.00 0.1K
09:51 313.80 313.80 313.80 313.80 0.1K
09:58 314.20 314.20 314.20 314.20 0.5K
10:00 314.60 314.60 314.60 314.60 0.0K
10:01 314.80 314.80 314.80 314.80 0.0K
10:03 314.60 314.60 314.60 314.60 0.1K
10:05 314.40 314.40 314.40 314.40 0.1K
10:06 314.60 314.60 314.60 314.60 0.0K
10:07 314.20 314.20 314.20 314.20 0.1K
10:12 313.60 313.60 313.60 313.60 0.0K
10:15 313.60 313.60 313.20 313.20 0.0K
10:16 313.60 313.60 313.60 313.60 0.0K
10:17 313.20 313.20 313.20 313.20 0.0K
10:19 313.40 313.40 313.40 313.40 0.1K
10:20 313.40 313.40 313.40 313.40 0.2K
10:26 313.80 313.80 313.80 313.80 0.2K
10:33 313.80 313.80 313.80 313.80 0.1K
10:39 313.80 313.80 313.80 313.80 0.0K
10:40 313.40 313.40 313.40 313.40 0.6K
10:54 313.80 313.80 313.60 313.60 0.5K
10:55 313.20 313.20 313.20 313.20 0.1K
10:58 313.40 314.00 313.40 314.00 0.2K
10:59 314.00 314.00 314.00 314.00 0.0K
11:01 314.20 314.20 314.20 314.20 0.5K
11:03 314.60 314.60 314.60 314.60 0.2K
11:04 314.80 314.80 314.80 314.80 0.2K
11:05 314.40 314.40 314.20 314.20 0.1K
11:06 314.00 314.00 314.00 314.00 0.1K
11:08 314.00 314.00 314.00 314.00 0.0K
11:12 313.60 313.60 313.20 313.20 0.1K
11:14 313.00 313.00 313.00 313.00 0.0K
11:18 313.20 313.60 313.20 313.60 0.6K
11:20 313.80 313.80 313.80 313.80 0.0K
11:21 313.60 313.80 313.60 313.80 2.1K
11:22 314.00 314.00 314.00 314.00 0.3K
11:23 314.20 314.20 314.20 314.20 0.0K
11:24 314.00 314.00 314.00 314.00 0.6K
11:33 313.80 313.80 313.40 313.40 0.6K
11:38 313.80 313.80 313.80 313.80 0.2K
11:39 314.00 314.00 314.00 314.00 0.0K
11:41 314.00 314.00 314.00 314.00 0.1K
11:42 314.40 314.60 314.40 314.60 0.1K
11:46 314.60 314.60 314.60 314.60 0.3K
11:51 314.40 314.40 314.00 314.00 0.1K
11:54 313.80 313.80 313.80 313.80 0.2K
11:57 313.00 313.00 313.00 313.00 0.0K
12:06 313.00 313.00 313.00 313.00 0.1K
12:07 313.40 313.40 313.40 313.40 0.0K
12:11 312.80 312.80 312.80 312.80 0.1K
12:14 312.40 312.40 312.40 312.40 0.0K
12:15 312.40 312.40 312.40 312.40 0.0K
12:17 312.40 312.40 312.40 312.40 0.5K
12:27 312.00 312.00 312.00 312.00 0.1K
12:29 311.20 311.20 311.20 311.20 0.1K
12:32 311.60 311.60 311.60 311.60 0.0K
12:33 311.60 312.40 311.60 312.40 0.3K
12:38 311.80 311.80 311.80 311.80 0.1K
12:43 311.80 311.80 311.80 311.80 0.0K
12:48 311.60 311.60 311.60 311.60 0.0K
12:49 311.60 311.60 311.60 311.60 0.1K
12:51 311.80 311.80 311.80 311.80 0.0K
12:59 311.80 311.80 311.80 311.80 0.1K
13:02 311.80 311.80 311.80 311.80 0.0K
13:03 312.00 312.00 312.00 312.00 0.2K
13:12 312.40 312.60 312.40 312.60 0.1K
13:13 313.00 313.00 313.00 313.00 0.1K
13:16 313.00 313.00 313.00 313.00 0.0K
13:17 312.80 312.80 312.80 312.80 0.2K
13:19 313.00 313.00 313.00 313.00 0.3K
13:20 313.20 313.20 313.20 313.20 0.1K
13:37 313.00 313.00 313.00 313.00 0.1K
13:38 313.00 313.00 312.60 312.60 0.1K
13:41 313.00 313.00 313.00 313.00 0.1K
13:45 312.40 312.40 312.40 312.40 0.0K
13:52 312.40 312.40 312.40 312.40 0.1K
13:59 312.80 312.80 312.80 312.80 1.5K
14:02 313.20 313.20 313.20 313.20 0.0K
14:03 313.00 313.00 313.00 313.00 0.1K
14:07 312.80 312.80 312.60 312.80 0.1K
14:18 312.40 312.40 312.20 312.20 0.0K
14:20 312.00 312.00 312.00 312.00 0.0K
14:25 312.60 312.60 312.60 312.60 0.3K
14:30 312.80 312.80 312.80 312.80 0.1K
14:31 313.00 313.00 313.00 313.00 0.0K
14:32 313.00 313.00 313.00 313.00 0.0K
14:35 312.20 312.20 312.20 312.20 0.0K
14:37 312.20 312.20 312.20 312.20 0.1K
14:38 312.60 312.60 312.60 312.60 0.1K
14:41 312.80 312.80 312.80 312.80 0.1K
14:43 312.40 312.40 312.40 312.40 0.0K
14:45 312.00 312.00 312.00 312.00 0.2K
14:47 311.80 311.80 311.80 311.80 0.1K
14:52 311.80 312.00 311.80 312.00 0.3K
14:53 312.00 312.20 312.00 312.20 0.1K
14:56 312.40 312.40 312.40 312.40 0.2K
15:00 312.60 312.60 312.60 312.60 0.1K
15:03 313.00 313.00 313.00 313.00 0.1K
15:04 312.80 313.20 312.80 313.20 0.2K
15:09 313.00 313.00 313.00 313.00 0.1K
15:10 312.80 312.80 312.80 312.80 0.0K
15:12 313.00 313.00 313.00 313.00 0.1K
15:14 313.40 313.40 313.40 313.40 0.0K
15:15 314.00 314.00 314.00 314.00 0.1K
15:18 314.20 314.20 314.20 314.20 0.0K
15:20 314.20 314.20 314.20 314.20 0.1K
15:21 313.80 313.80 313.80 313.80 0.2K
15:23 313.20 313.20 313.20 313.20 0.3K
15:28 313.40 314.20 313.40 314.20 0.4K
15:30 314.20 314.40 314.00 314.00 0.5K
15:31 314.00 314.00 314.00 314.00 0.2K
15:32 313.80 313.80 313.80 313.80 0.0K
15:35 314.20 314.20 314.20 314.20 0.8K
15:36 314.00 314.00 314.00 314.00 0.4K
15:37 314.20 314.20 314.20 314.20 0.1K
15:41 314.40 314.40 314.40 314.40 1.0K
15:42 314.20 314.20 314.20 314.20 0.1K
15:43 314.20 314.40 314.20 314.40 0.1K
15:45 314.80 314.80 314.80 314.80 0.0K
15:46 314.80 314.80 314.80 314.80 0.1K
15:48 314.80 314.80 314.80 314.80 0.0K
15:49 314.80 315.00 314.80 315.00 0.2K
15:50 314.80 314.80 314.80 314.80 0.0K
15:51 315.00 315.00 315.00 315.00 0.1K
15:54 314.40 314.40 314.40 314.40 0.4K
15:55 314.60 314.60 314.60 314.60 0.1K
15:56 314.80 315.00 314.80 315.00 0.2K
15:57 315.20 315.20 315.20 315.20 0.0K
15:58 315.40 315.40 315.40 315.40 0.1K
15:59 316.00 316.00 316.00 316.00 0.6K
16:00 316.20 316.20 316.20 316.20 0.0K
16:02 316.20 316.20 316.20 316.20 0.2K
16:04 316.40 316.40 316.40 316.40 0.1K
16:05 315.80 315.80 315.80 315.80 0.1K
16:09 316.40 316.40 316.40 316.40 0.3K
16:10 316.60 316.60 316.60 316.60 0.1K
16:13 316.00 316.00 316.00 316.00 1.0K
16:15 316.20 316.20 316.20 316.20 0.1K
16:16 316.40 316.40 316.40 316.40 0.0K
16:21 316.60 316.60 316.60 316.60 0.1K
16:23 316.80 316.80 316.80 316.80 0.0K
16:25 316.40 316.40 316.40 316.40 0.0K
16:27 316.60 316.60 316.60 316.60 0.0K
16:31 316.80 316.80 316.80 316.80 0.2K
16:33 316.60 316.80 316.60 316.80 0.1K
16:35 316.60 316.60 316.60 316.60 0.1K
16:36 317.00 317.00 317.00 317.00 0.2K
16:37 316.80 316.80 316.80 316.80 0.1K
16:38 316.80 316.80 316.80 316.80 0.0K
16:44 316.80 316.80 316.80 316.80 0.1K
16:45 317.00 317.00 317.00 317.00 0.1K
16:57 316.60 316.60 316.60 316.60 0.5K
16:58 316.80 316.80 316.60 316.60 0.2K
17:04 317.20 317.20 317.20 317.20 1.7K
17:05 317.40 317.40 317.40 317.40 0.1K
17:08 317.20 317.20 317.20 317.20 0.0K
17:09 317.20 317.20 317.00 317.00 0.1K
17:11 317.20 317.20 317.20 317.20 0.2K
17:13 317.40 317.60 317.40 317.60 0.4K
17:17 317.40 317.40 317.40 317.40 0.2K
17:18 317.60 317.60 317.60 317.60 0.0K
17:19 317.60 317.60 317.60 317.60 0.3K
17:21 317.60 317.60 317.60 317.60 0.2K
17:24 317.40 317.80 317.40 317.80 0.1K
17:30 317.60 317.60 317.60 317.60 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available