Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 342.20 342.20 342.20 342.20 0.1K
09:02 342.80 342.80 342.80 342.80 0.0K
09:03 342.40 342.40 342.40 342.40 0.0K
09:04 342.40 342.40 341.60 342.40 0.2K
09:05 342.40 342.40 342.40 342.40 0.0K
09:06 342.40 342.40 342.40 342.40 0.0K
09:07 341.20 341.60 341.00 341.60 0.1K
09:08 341.40 341.40 341.40 341.40 0.0K
09:09 341.20 341.20 340.80 341.00 0.2K
09:10 341.20 341.20 340.20 340.80 1.2K
09:11 340.60 340.60 340.60 340.60 0.0K
09:12 341.20 341.20 341.20 341.20 0.0K
09:15 340.00 340.00 340.00 340.00 0.1K
09:18 340.60 340.60 340.60 340.60 0.1K
09:19 341.20 341.20 341.20 341.20 0.2K
09:20 341.80 341.80 341.80 341.80 0.0K
09:25 341.20 341.20 341.20 341.20 0.0K
09:26 341.40 341.40 341.40 341.40 0.0K
09:27 341.40 341.40 341.40 341.40 0.0K
09:28 341.40 341.40 341.40 341.40 0.0K
09:29 341.40 341.40 341.40 341.40 0.1K
09:30 341.60 341.60 341.60 341.60 0.0K
09:33 341.40 341.40 341.40 341.40 0.1K
09:34 341.40 341.40 341.40 341.40 0.0K
09:37 341.20 341.20 341.20 341.20 0.0K
09:45 341.80 341.80 341.80 341.80 0.0K
09:46 341.60 341.60 341.60 341.60 0.1K
09:48 342.00 342.00 342.00 342.00 0.0K
09:49 342.20 342.20 342.20 342.20 0.0K
09:52 343.20 343.20 343.20 343.20 0.0K
10:00 343.20 343.20 343.20 343.20 0.0K
10:01 344.40 344.40 343.60 343.60 0.1K
10:04 343.40 343.40 343.40 343.40 0.4K
10:05 343.40 343.40 343.40 343.40 0.0K
10:06 343.40 343.60 343.40 343.60 0.2K
10:07 343.60 343.80 343.60 343.80 0.1K
10:08 344.20 344.20 344.20 344.20 0.5K
10:09 344.40 344.40 344.40 344.40 0.1K
10:12 344.00 344.00 344.00 344.00 0.3K
10:13 344.20 344.20 344.20 344.20 0.2K
10:14 344.40 344.40 344.40 344.40 0.0K
10:16 344.60 344.60 344.60 344.60 0.1K
10:19 344.60 344.80 344.60 344.80 0.5K
10:21 345.20 345.20 345.20 345.20 0.9K
10:22 344.80 344.80 344.20 344.20 0.2K
10:23 344.20 344.20 344.20 344.20 0.0K
10:24 344.00 344.00 344.00 344.00 0.0K
10:26 343.80 343.80 343.80 343.80 0.0K
10:28 344.00 344.00 344.00 344.00 0.0K
10:29 343.60 343.60 343.60 343.60 0.0K
10:30 343.80 343.80 343.80 343.80 0.0K
10:33 343.60 343.60 343.60 343.60 2.0K
10:34 343.40 343.40 343.40 343.40 0.0K
10:35 343.20 343.20 343.20 343.20 1.2K
10:36 342.80 342.80 342.80 342.80 0.0K
10:39 342.60 342.60 342.60 342.60 0.1K
10:40 343.20 343.20 343.20 343.20 0.0K
10:42 343.20 343.20 343.20 343.20 0.2K
10:44 343.00 343.00 343.00 343.00 0.2K
10:48 343.20 343.20 343.20 343.20 0.0K
10:49 343.20 344.20 343.20 344.20 0.5K
10:52 343.80 343.80 343.80 343.80 0.6K
10:54 344.00 344.00 344.00 344.00 0.0K
10:55 344.00 344.00 344.00 344.00 0.0K
10:58 344.20 345.00 344.20 345.00 0.4K
10:59 345.20 345.20 345.20 345.20 0.0K
11:00 345.00 345.00 345.00 345.00 0.0K
11:02 345.20 345.20 344.60 344.60 0.3K
11:05 345.00 345.00 345.00 345.00 0.1K
11:06 344.60 344.60 344.60 344.60 0.4K
11:07 344.40 344.40 344.40 344.40 0.0K
11:09 343.80 343.80 343.80 343.80 0.1K
11:13 344.00 344.00 344.00 344.00 0.0K
11:14 344.60 344.60 344.60 344.60 0.0K
11:17 344.40 344.40 344.40 344.40 0.1K
11:19 344.60 344.60 344.40 344.40 0.0K
11:21 344.20 344.20 344.20 344.20 0.0K
11:22 344.20 344.20 344.20 344.20 0.0K
11:25 343.60 343.60 343.20 343.20 0.2K
11:27 342.80 342.80 342.80 342.80 0.0K
11:30 343.20 343.20 343.20 343.20 0.0K
11:31 343.00 343.00 343.00 343.00 0.0K
11:35 343.20 343.20 343.20 343.20 0.2K
11:55 343.00 343.00 342.80 342.80 0.6K
11:57 343.00 343.00 343.00 343.00 0.0K
12:03 342.60 342.60 342.60 342.60 0.0K
12:04 342.60 342.60 342.60 342.60 0.0K
12:05 343.20 343.20 343.20 343.20 0.1K
12:07 343.40 343.40 343.40 343.40 0.0K
12:10 344.20 344.20 344.20 344.20 0.5K
12:11 344.20 344.20 344.20 344.20 0.0K
12:12 344.20 344.20 344.20 344.20 0.2K
12:13 345.00 345.00 345.00 345.00 0.5K
12:21 345.00 345.00 345.00 345.00 0.0K
12:24 345.00 345.20 345.00 345.20 1.2K
12:27 344.40 344.80 344.40 344.80 0.3K
12:35 344.20 344.20 344.20 344.20 0.0K
12:36 344.40 344.40 344.40 344.40 0.0K
12:39 344.40 344.40 344.40 344.40 0.0K
12:45 344.40 344.40 344.40 344.40 0.1K
12:47 345.00 345.60 345.00 345.20 0.5K
12:54 345.20 345.20 345.20 345.20 0.1K
12:55 345.40 345.40 345.40 345.40 0.0K
12:57 345.40 345.40 345.40 345.40 0.0K
12:59 345.00 345.00 345.00 345.00 0.1K
13:01 344.80 345.40 344.80 345.40 0.2K
13:14 345.20 345.20 345.20 345.20 0.8K
13:16 344.80 344.80 344.60 344.60 0.1K
13:20 344.40 344.40 344.40 344.40 0.2K
13:22 344.20 344.20 344.20 344.20 0.1K
13:26 344.20 344.20 344.20 344.20 0.4K
13:28 344.00 344.00 344.00 344.00 0.1K
13:29 343.80 343.80 343.80 343.80 0.0K
13:30 344.00 344.00 344.00 344.00 0.1K
13:32 344.00 344.00 344.00 344.00 0.2K
13:48 344.40 344.40 344.40 344.40 0.4K
13:59 344.40 344.40 344.40 344.40 0.0K
14:01 344.40 344.40 344.40 344.40 0.1K
14:11 344.60 344.60 344.60 344.60 0.1K
14:16 344.80 344.80 344.80 344.80 0.0K
14:19 344.60 344.60 344.60 344.60 0.1K
14:20 344.60 344.60 344.60 344.60 0.1K
14:21 344.60 344.60 344.60 344.60 0.1K
14:25 345.00 345.00 345.00 345.00 0.0K
14:26 344.80 344.80 344.80 344.80 0.2K
14:27 345.20 345.20 345.20 345.20 0.2K
14:29 345.60 345.60 345.60 345.60 0.4K
14:31 345.60 345.60 345.60 345.60 0.1K
14:38 345.00 345.00 345.00 345.00 0.0K
14:48 345.40 345.40 345.20 345.20 0.8K
14:54 345.00 345.00 345.00 345.00 0.0K
14:56 344.80 344.80 344.80 344.80 0.0K
14:58 344.80 344.80 344.80 344.80 0.0K
15:05 345.00 345.00 345.00 345.00 0.0K
15:06 345.00 345.00 345.00 345.00 0.1K
15:08 345.20 345.20 345.00 345.00 0.3K
15:09 345.20 345.20 345.00 345.00 0.2K
15:11 344.80 344.80 344.80 344.80 0.0K
15:14 345.20 345.20 344.80 344.80 0.4K
15:15 344.80 344.80 344.80 344.80 0.0K
15:16 345.20 345.20 345.20 345.20 0.0K
15:26 345.00 345.00 344.40 344.40 0.2K
15:27 344.40 344.40 344.40 344.40 0.0K
15:28 345.00 345.00 345.00 345.00 0.4K
15:35 345.00 345.00 345.00 345.00 0.1K
15:39 344.80 344.80 344.80 344.80 0.2K
15:46 345.00 345.00 345.00 345.00 0.1K
15:47 345.20 345.60 345.20 345.60 0.6K
15:48 345.20 345.20 345.20 345.20 0.0K
15:50 345.60 345.60 345.60 345.60 0.1K
15:52 346.20 346.20 346.20 346.20 0.8K
15:55 345.80 345.80 345.40 345.40 0.4K
15:59 345.60 345.60 345.60 345.60 0.1K
16:00 345.60 345.80 345.60 345.80 0.1K
16:03 345.80 345.80 345.80 345.80 0.0K
16:04 345.60 345.60 345.60 345.60 0.1K
16:05 345.60 345.60 345.60 345.60 0.1K
16:06 346.00 346.00 345.40 345.40 0.5K
16:10 345.40 345.40 345.40 345.40 0.0K
16:11 345.40 345.40 345.40 345.40 0.0K
16:13 345.00 345.00 345.00 345.00 0.1K
16:15 345.40 345.40 345.40 345.40 0.1K
16:17 345.00 345.00 344.80 344.80 0.1K
16:20 344.60 344.60 344.60 344.60 0.3K
16:21 344.80 344.80 344.80 344.80 0.0K
16:22 344.80 344.80 344.80 344.80 0.1K
16:28 344.80 344.80 344.80 344.80 0.0K
16:31 344.80 344.80 344.80 344.80 0.0K
16:32 344.80 344.80 344.80 344.80 0.1K
16:37 345.20 345.20 345.20 345.20 0.2K
16:38 345.20 345.20 344.60 344.60 0.8K
16:39 344.20 344.20 344.20 344.20 0.0K
16:40 344.00 344.00 344.00 344.00 0.1K
16:43 344.00 344.00 343.60 343.60 0.6K
16:46 343.60 344.00 343.60 344.00 0.2K
16:47 344.00 344.00 344.00 344.00 0.0K
16:49 344.00 344.00 344.00 344.00 0.1K
16:50 344.00 344.00 344.00 344.00 0.0K
16:52 343.80 344.20 343.80 344.20 0.1K
16:59 344.20 344.20 344.20 344.20 0.0K
17:00 344.20 344.20 344.00 344.20 0.1K
17:01 344.20 344.20 344.20 344.20 0.0K
17:05 344.30 344.30 344.30 344.30 0.1K
17:11 344.60 344.60 343.60 343.60 0.9K
17:12 343.60 343.80 343.60 343.80 0.1K
17:17 343.60 343.60 343.60 343.60 0.1K
17:18 343.60 343.60 343.60 343.60 0.1K
17:20 343.40 343.40 343.40 343.40 0.0K
17:21 343.60 343.60 343.60 343.60 0.1K
17:24 344.00 344.00 344.00 344.00 0.1K
17:30 344.00 344.00 344.00 344.00 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available