Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.60 346.60 346.60 346.60 0.2K
09:01 346.60 346.60 346.60 346.60 0.0K
09:04 346.40 346.60 346.00 346.60 0.1K
09:05 346.80 346.80 346.80 346.80 0.0K
09:06 347.20 347.20 346.80 346.80 0.1K
09:08 346.80 347.40 346.80 347.40 0.0K
09:09 347.40 347.60 347.40 347.60 0.5K
09:10 347.20 347.20 347.20 347.20 0.0K
09:11 347.60 347.60 347.60 347.60 0.0K
09:12 347.60 347.60 347.60 347.60 0.0K
09:13 347.40 347.40 347.40 347.40 0.1K
09:14 347.20 347.20 347.20 347.20 0.0K
09:15 347.00 347.00 347.00 347.00 0.0K
09:16 347.20 347.20 347.20 347.20 0.0K
09:17 347.20 347.20 346.80 346.80 0.0K
09:18 347.20 347.20 347.20 347.20 0.0K
09:19 347.20 347.20 346.80 346.80 0.3K
09:23 347.40 347.40 347.40 347.40 0.0K
09:25 347.20 347.20 347.20 347.20 0.0K
09:26 346.80 346.80 346.80 346.80 0.1K
09:28 346.60 346.60 346.60 346.60 0.0K
09:30 346.60 346.60 346.60 346.60 0.0K
09:32 347.00 347.00 347.00 347.00 0.0K
09:33 347.00 347.80 347.00 347.80 0.3K
09:35 347.40 347.40 347.40 347.40 0.0K
09:36 347.40 347.40 347.40 347.40 0.1K
09:38 348.00 348.00 348.00 348.00 0.0K
09:39 348.00 348.00 347.60 347.60 0.1K
09:41 347.80 347.80 347.80 347.80 0.0K
09:47 347.60 348.00 347.60 348.00 0.6K
09:48 348.60 348.80 348.60 348.80 0.3K
09:49 348.80 349.20 348.80 349.20 4.3K
09:51 349.00 349.00 348.80 349.00 0.3K
09:54 349.00 349.40 349.00 349.40 0.0K
09:55 349.40 349.40 349.40 349.40 0.3K
09:58 350.00 350.00 349.80 350.00 4.6K
09:59 350.40 350.60 350.40 350.60 0.4K
10:00 351.00 351.00 351.00 351.00 0.1K
10:01 350.80 350.80 350.80 350.80 0.0K
10:03 350.40 350.40 350.40 350.40 0.2K
10:04 350.40 350.40 350.40 350.40 0.0K
10:06 350.20 350.20 350.20 350.20 0.2K
10:08 350.00 350.00 350.00 350.00 0.1K
10:10 350.00 350.00 350.00 350.00 0.2K
10:15 350.00 350.20 350.00 350.20 0.2K
10:16 350.00 350.00 350.00 350.00 0.0K
10:17 350.20 350.20 350.20 350.20 0.0K
10:18 350.00 350.40 350.00 350.40 0.0K
10:19 350.00 350.00 349.60 349.60 0.2K
10:20 349.60 349.60 349.60 349.60 0.0K
10:21 350.00 350.00 350.00 350.00 0.0K
10:22 350.00 350.00 350.00 350.00 0.0K
10:23 350.00 350.00 350.00 350.00 0.1K
10:24 349.60 349.60 349.60 349.60 0.1K
10:25 349.60 349.60 349.60 349.60 0.1K
10:28 350.20 350.80 350.20 350.80 0.4K
10:29 351.00 351.00 351.00 351.00 0.2K
10:31 351.00 351.00 350.80 350.80 0.1K
10:32 350.60 350.60 350.40 350.40 0.0K
10:33 350.40 350.40 350.20 350.20 0.0K
10:36 349.80 350.20 349.80 350.20 0.0K
10:37 349.80 349.80 349.80 349.80 0.0K
10:38 349.40 349.40 349.40 349.40 0.0K
10:41 350.00 350.00 350.00 350.00 0.1K
10:42 349.40 349.40 349.40 349.40 0.1K
10:45 349.60 349.60 349.60 349.60 0.1K
10:47 349.60 349.60 349.60 349.60 0.0K
10:53 349.60 349.60 349.60 349.60 0.1K
10:54 349.40 349.40 349.40 349.40 0.0K
10:59 349.80 349.80 349.80 349.80 0.0K
11:05 350.20 350.20 350.20 350.20 0.0K
11:06 349.80 349.80 349.80 349.80 0.0K
11:08 349.80 349.80 349.80 349.80 0.2K
11:12 350.00 350.00 350.00 350.00 0.0K
11:14 350.00 350.00 350.00 350.00 0.0K
11:15 350.00 350.00 350.00 350.00 0.1K
11:18 350.00 350.00 349.80 350.00 0.2K
11:20 350.20 350.20 350.20 350.20 0.1K
11:24 350.20 350.20 350.20 350.20 0.0K
11:32 349.80 349.80 349.80 349.80 0.0K
11:35 350.20 350.20 350.20 350.20 0.0K
11:36 349.80 349.80 349.80 349.80 0.1K
11:43 350.00 350.00 350.00 350.00 0.0K
11:56 350.00 350.00 350.00 350.00 0.0K
12:02 350.00 350.00 350.00 350.00 0.0K
12:03 350.00 350.00 350.00 350.00 0.1K
12:14 350.00 350.00 350.00 350.00 0.0K
12:15 350.00 350.00 350.00 350.00 0.1K
12:16 350.00 350.00 350.00 350.00 0.1K
12:18 350.20 350.20 350.20 350.20 0.0K
12:30 350.20 350.20 350.20 350.20 0.3K
12:31 350.40 350.40 350.40 350.40 0.1K
12:33 350.40 350.40 350.40 350.40 0.2K
12:38 350.40 350.40 350.40 350.40 0.0K
12:40 351.20 351.20 351.20 351.20 0.7K
12:41 350.80 350.80 350.80 350.80 0.1K
12:42 351.40 351.40 351.40 351.40 1.1K
12:43 351.40 351.60 351.40 351.60 0.5K
12:48 351.60 351.60 351.60 351.60 0.0K
12:49 351.40 351.60 351.40 351.60 0.0K
12:52 351.60 351.60 351.60 351.60 0.0K
12:54 351.60 351.60 351.60 351.60 0.0K
12:55 351.80 351.80 351.80 351.80 0.0K
12:56 352.00 352.00 352.00 352.00 0.0K
13:01 351.80 351.80 351.60 351.60 0.2K
13:02 352.00 352.00 352.00 352.00 0.0K
13:03 351.80 351.80 351.40 351.40 0.6K
13:04 351.20 351.20 351.20 351.20 0.2K
13:09 352.00 352.00 352.00 352.00 0.1K
13:21 352.00 352.00 352.00 352.00 0.0K
13:24 352.00 352.00 352.00 352.00 0.0K
13:26 352.00 352.00 351.80 351.80 0.0K
13:27 351.60 351.60 351.40 351.40 0.3K
13:31 351.80 351.80 351.60 351.60 0.1K
13:32 351.80 351.80 351.80 351.80 0.0K
13:38 351.60 351.60 351.60 351.60 0.1K
13:39 351.60 351.60 351.60 351.60 0.1K
13:44 352.00 352.00 352.00 352.00 0.1K
13:45 351.60 351.60 351.60 351.60 0.1K
13:50 351.40 351.40 351.40 351.40 0.0K
13:53 352.00 352.00 352.00 352.00 0.1K
13:54 352.00 352.00 352.00 352.00 0.6K
13:56 352.00 352.00 352.00 352.00 0.0K
13:57 351.80 351.80 351.80 351.80 0.9K
14:00 352.40 352.40 352.40 352.40 1.0K
14:02 352.20 352.20 352.00 352.00 0.4K
14:04 352.00 352.00 352.00 352.00 0.0K
14:06 352.40 352.40 352.40 352.40 0.2K
14:10 352.60 352.60 352.60 352.60 0.0K
14:16 352.40 352.40 352.20 352.20 0.2K
14:17 352.40 352.40 352.20 352.20 0.1K
14:18 352.20 352.20 352.20 352.20 0.0K
14:25 352.40 352.40 352.40 352.40 0.0K
14:28 352.60 352.60 352.60 352.60 0.1K
14:29 352.80 352.80 352.80 352.80 0.0K
14:30 353.00 353.00 353.00 353.00 0.0K
14:32 352.60 352.60 352.40 352.40 0.2K
14:34 352.40 352.40 352.40 352.40 0.0K
14:36 352.20 352.20 352.20 352.20 0.0K
14:39 352.00 352.00 352.00 352.00 0.2K
14:40 351.80 351.80 351.80 351.80 0.1K
14:42 351.60 351.80 351.60 351.80 0.2K
14:43 352.00 352.00 352.00 352.00 0.0K
14:44 352.00 352.00 352.00 352.00 0.1K
14:46 351.80 351.80 351.20 351.20 0.3K
14:47 351.60 351.60 351.60 351.60 0.0K
14:50 351.20 351.20 351.20 351.20 0.1K
14:52 351.20 351.20 351.20 351.20 0.0K
14:53 351.00 351.00 351.00 351.00 0.0K
14:54 350.60 350.60 350.60 350.60 0.3K
14:58 350.60 350.80 350.40 350.80 0.3K
15:01 350.80 350.80 350.80 350.80 0.1K
15:04 350.60 350.60 350.60 350.60 0.1K
15:06 350.00 350.00 350.00 350.00 1.3K
15:08 349.80 349.80 349.60 349.60 0.5K
15:12 349.80 349.80 349.80 349.80 0.0K
15:17 349.80 349.80 349.80 349.80 0.0K
15:21 350.00 350.00 349.60 349.60 0.0K
15:28 350.00 350.00 350.00 350.00 0.0K
15:32 349.80 349.80 349.80 349.80 0.2K
15:33 349.60 349.60 349.60 349.60 0.0K
15:38 349.40 349.40 349.40 349.40 0.0K
15:44 349.20 349.20 349.20 349.20 0.0K
15:45 349.00 349.00 349.00 349.00 0.0K
15:47 348.80 348.80 348.80 348.80 0.0K
15:51 348.40 348.40 348.40 348.40 0.1K
15:55 349.00 349.00 349.00 349.00 0.1K
15:56 349.20 349.20 349.20 349.20 0.3K
16:00 349.60 349.60 349.40 349.60 0.7K
16:05 350.20 350.20 350.20 350.20 0.0K
16:06 350.00 350.00 349.80 349.80 0.3K
16:09 350.00 350.00 350.00 350.00 0.0K
16:11 350.00 350.00 350.00 350.00 0.0K
16:13 349.80 349.80 349.80 349.80 0.0K
16:14 349.60 349.60 349.60 349.60 0.1K
16:16 349.80 349.80 349.80 349.80 0.0K
16:20 349.40 349.40 349.40 349.40 0.2K
16:21 349.20 349.20 347.60 347.80 11.4K
16:22 347.40 348.00 347.40 348.00 0.2K
16:23 347.40 347.40 347.40 347.40 0.1K
16:24 347.40 347.40 347.40 347.40 0.2K
16:26 347.40 347.40 347.40 347.40 0.0K
16:28 347.40 347.40 347.40 347.40 0.1K
16:29 347.40 347.40 347.40 347.40 0.1K
16:30 347.40 347.80 347.40 347.80 0.1K
16:31 347.80 347.80 347.20 347.20 0.1K
16:32 347.00 347.00 346.80 346.80 0.2K
16:35 346.80 347.40 346.80 347.40 0.4K
16:36 347.80 347.80 347.80 347.80 0.2K
16:37 347.80 347.80 347.80 347.80 0.0K
16:38 347.60 348.20 347.40 347.80 9.7K
16:39 348.00 348.00 348.00 348.00 0.4K
16:40 348.00 348.00 348.00 348.00 0.1K
16:41 348.40 348.40 348.40 348.40 0.0K
16:42 348.40 348.40 348.40 348.40 0.1K
16:44 348.40 348.40 348.40 348.40 0.2K
16:46 348.60 348.60 348.60 348.60 0.0K
16:49 349.00 349.00 349.00 349.00 0.1K
16:51 349.00 349.00 349.00 349.00 0.0K
17:00 349.00 349.00 348.60 348.60 0.1K
17:01 348.60 348.60 348.60 348.60 0.0K
17:07 348.40 348.40 348.20 348.20 0.1K
17:09 348.20 348.20 348.20 348.20 0.0K
17:10 348.00 348.00 348.00 348.00 0.0K
17:11 348.00 348.00 348.00 348.00 0.1K
17:14 348.20 348.20 348.20 348.20 0.0K
17:15 347.80 347.80 347.80 347.80 0.1K
17:16 348.00 348.20 348.00 348.20 0.2K
17:17 348.20 348.20 348.20 348.20 0.0K
17:18 348.60 348.60 348.60 348.60 0.1K
17:19 348.60 348.60 348.60 348.60 0.0K
17:20 348.60 348.60 348.60 348.60 0.0K
17:21 348.80 348.80 348.80 348.80 0.1K
17:24 348.80 349.00 348.60 349.00 0.5K
17:30 350.40 350.40 350.40 350.40 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available