Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 352.00 352.00 352.00 352.00 0.3K
09:01 351.60 351.60 350.80 350.80 0.3K
09:02 350.60 350.60 350.40 350.60 0.2K
09:03 350.60 350.60 350.00 350.00 0.0K
09:04 349.80 349.80 349.80 349.80 0.2K
09:05 350.00 350.00 350.00 350.00 0.1K
09:07 350.40 350.40 350.40 350.40 0.0K
09:08 350.20 350.20 350.20 350.20 0.0K
09:09 350.20 350.40 350.20 350.40 0.0K
09:11 350.40 350.40 350.40 350.40 0.0K
09:12 350.20 350.20 349.80 350.20 0.0K
09:13 350.20 350.20 350.20 350.20 0.1K
09:14 350.20 350.20 350.20 350.20 0.1K
09:16 350.40 350.40 350.40 350.40 0.0K
09:18 350.80 351.00 350.80 351.00 0.1K
09:19 351.60 351.60 351.60 351.60 0.0K
09:20 351.60 351.60 351.00 351.60 0.0K
09:21 351.80 352.60 351.80 352.20 0.2K
09:22 352.40 352.40 352.20 352.20 0.1K
09:23 352.40 352.40 352.40 352.40 0.0K
09:24 352.60 352.60 352.60 352.60 0.0K
09:25 352.60 352.80 352.60 352.80 0.1K
09:26 352.80 352.80 352.80 352.80 0.3K
09:30 353.00 353.00 352.60 352.60 1.2K
09:31 352.80 353.60 352.80 353.60 0.8K
09:33 354.00 354.00 354.00 354.00 0.1K
09:34 354.20 354.20 354.20 354.20 0.3K
09:35 354.20 354.40 354.20 354.40 0.4K
09:36 354.60 354.60 354.60 354.60 0.1K
09:37 354.40 354.60 354.40 354.60 0.1K
09:38 354.60 354.60 354.60 354.60 0.0K
09:39 354.20 354.40 353.80 354.40 2.1K
09:41 354.20 354.20 354.20 354.20 0.0K
09:42 353.60 353.60 353.60 353.60 0.0K
09:44 354.40 354.40 354.40 354.40 0.1K
09:45 354.40 355.00 354.40 355.00 0.3K
09:46 355.00 355.00 355.00 355.00 0.4K
09:48 355.00 355.60 355.00 355.60 0.3K
09:50 355.00 355.00 355.00 355.00 0.2K
09:51 355.20 355.20 355.20 355.20 0.0K
09:54 355.00 355.00 354.80 354.80 0.4K
09:55 354.80 354.80 354.80 354.80 0.0K
09:56 354.80 354.80 354.80 354.80 0.1K
10:01 354.60 354.60 354.60 354.60 0.0K
10:02 354.80 354.80 354.80 354.80 0.0K
10:03 355.00 355.00 355.00 355.00 0.1K
10:05 355.40 355.60 355.40 355.60 0.2K
10:07 355.60 355.60 355.60 355.60 0.2K
10:08 355.60 355.60 355.60 355.60 0.1K
10:10 354.80 354.80 354.60 354.80 0.1K
10:12 354.00 354.00 354.00 354.00 0.1K
10:17 354.00 354.00 354.00 354.00 0.0K
10:19 354.20 354.20 354.20 354.20 0.0K
10:21 354.20 354.20 354.20 354.20 0.1K
10:24 354.20 354.40 354.20 354.40 0.1K
10:26 354.60 354.60 354.60 354.60 0.0K
10:28 354.60 354.60 354.40 354.40 0.0K
10:31 354.40 354.40 354.40 354.40 0.4K
10:33 354.20 354.20 354.20 354.20 0.6K
10:34 353.80 354.60 353.80 354.60 0.4K
10:35 354.80 354.80 354.40 354.40 0.3K
10:37 354.40 354.40 354.40 354.40 0.7K
10:38 354.80 354.80 354.60 354.60 0.0K
10:40 355.00 355.00 355.00 355.00 0.1K
10:42 355.80 355.80 355.80 355.80 0.0K
10:43 355.80 355.80 355.80 355.80 0.1K
10:44 355.80 355.80 355.80 355.80 0.0K
10:45 355.60 355.60 355.60 355.60 0.0K
10:46 355.80 355.80 355.80 355.80 0.0K
10:49 355.80 355.80 355.80 355.80 0.1K
10:51 356.00 356.40 356.00 356.00 0.4K
10:54 356.40 356.60 356.40 356.40 0.2K
10:57 356.40 356.60 356.40 356.60 0.1K
10:59 356.60 356.60 356.60 356.60 0.1K
11:00 356.40 356.40 356.40 356.40 0.0K
11:01 356.20 356.20 356.20 356.20 0.1K
11:03 356.20 356.20 356.20 356.20 0.2K
11:05 356.20 356.20 356.20 356.20 0.2K
11:10 355.80 356.60 355.80 356.60 0.7K
11:11 356.60 356.60 356.60 356.60 0.0K
11:12 356.40 356.40 356.40 356.40 0.1K
11:13 356.40 356.40 356.20 356.20 0.1K
11:14 356.60 356.60 356.40 356.40 0.1K
11:16 356.20 356.20 356.20 356.20 0.0K
11:18 356.20 356.20 356.20 356.20 0.0K
11:19 356.40 356.40 356.00 356.00 0.2K
11:20 356.00 356.20 356.00 356.20 0.1K
11:22 356.20 356.20 356.20 356.20 0.0K
11:27 356.20 356.20 356.20 356.20 0.2K
11:28 356.20 356.20 356.00 356.20 0.1K
11:29 356.00 356.00 356.00 356.00 0.0K
11:32 356.00 356.00 356.00 356.00 0.0K
11:33 355.80 355.80 355.80 355.80 0.0K
11:39 355.80 355.80 355.80 355.80 0.1K
11:41 355.80 355.80 355.80 355.80 0.1K
11:42 355.80 355.80 355.80 355.80 0.3K
11:43 355.80 355.80 355.80 355.80 0.0K
11:44 355.80 355.80 355.80 355.80 0.2K
11:46 355.80 356.40 355.80 355.80 0.3K
11:48 356.00 356.20 356.00 356.20 3.2K
11:49 356.40 356.40 356.40 356.40 0.1K
11:51 356.40 356.60 356.40 356.40 0.4K
11:53 356.20 356.20 356.20 356.20 0.0K
11:54 356.20 356.20 356.20 356.20 0.0K
11:58 356.60 356.60 356.60 356.60 0.0K
12:00 356.60 356.60 356.60 356.60 0.0K
12:02 356.40 356.60 356.40 356.60 0.3K
12:03 357.00 357.00 356.60 356.60 0.3K
12:04 356.20 356.20 356.20 356.20 0.0K
12:05 356.00 356.00 356.00 356.00 0.0K
12:06 356.40 356.40 356.00 356.00 0.3K
12:08 355.80 355.80 355.20 355.20 0.1K
12:09 355.00 355.00 355.00 355.00 0.0K
12:11 354.60 354.60 354.60 354.60 0.3K
12:12 354.20 354.20 354.00 354.00 0.2K
12:14 354.60 354.60 354.60 354.60 0.4K
12:15 356.20 356.20 356.00 356.00 1.0K
12:18 356.20 356.20 356.20 356.20 0.0K
12:20 356.20 356.20 356.20 356.20 0.1K
12:24 356.20 356.20 356.20 356.20 0.0K
12:25 356.00 356.00 356.00 356.00 0.1K
12:26 356.40 356.40 356.00 356.00 0.0K
12:27 355.60 355.60 355.60 355.60 0.1K
12:28 355.40 355.40 355.20 355.20 0.2K
12:32 354.40 354.40 354.40 354.40 0.1K
12:33 354.40 354.40 354.40 354.40 0.1K
12:35 354.20 354.20 354.20 354.20 0.4K
12:36 354.00 354.00 353.40 353.40 0.3K
12:39 353.60 353.60 353.60 353.60 0.0K
12:41 353.00 353.00 353.00 353.00 0.1K
12:42 352.60 352.60 352.60 352.60 0.0K
12:43 352.60 352.60 352.60 352.60 0.1K
12:44 352.40 352.40 352.40 352.40 0.4K
12:46 353.00 353.00 353.00 353.00 0.5K
12:48 352.80 352.80 352.80 352.80 0.0K
12:50 353.00 353.00 353.00 353.00 0.1K
12:51 352.80 352.80 352.80 352.80 0.0K
12:54 352.80 352.80 352.80 352.80 0.0K
12:55 353.00 353.00 353.00 353.00 0.1K
13:05 353.00 353.20 353.00 353.20 0.3K
13:06 353.60 353.60 353.60 353.60 0.2K
13:07 353.60 353.60 353.60 353.60 0.1K
13:08 353.60 353.60 353.60 353.60 0.1K
13:09 353.60 353.60 353.60 353.60 0.3K
13:14 353.80 353.80 353.80 353.80 0.2K
13:19 353.80 353.80 353.80 353.80 0.1K
13:29 353.60 353.60 353.60 353.60 0.3K
13:30 353.40 353.40 353.40 353.40 0.0K
13:32 353.40 353.40 353.20 353.20 0.1K
13:33 353.20 353.20 353.00 353.00 0.1K
13:38 352.40 352.40 352.40 352.40 0.0K
13:39 352.80 352.80 352.80 352.80 0.3K
13:42 353.00 353.00 353.00 353.00 0.0K
13:48 353.40 353.40 353.40 353.40 0.7K
13:49 353.60 353.60 353.60 353.60 0.0K
13:53 354.00 354.00 354.00 354.00 0.4K
13:57 354.00 354.00 354.00 354.00 0.2K
13:59 353.80 353.80 353.80 353.80 0.0K
14:03 353.80 353.80 353.80 353.80 0.1K
14:04 353.80 353.80 353.60 353.60 0.0K
14:08 353.40 353.40 353.40 353.40 0.3K
14:10 353.40 353.40 353.40 353.40 0.1K
14:15 353.60 353.60 353.60 353.60 0.0K
14:20 353.00 353.00 353.00 353.00 0.3K
14:21 352.60 352.80 352.60 352.80 0.5K
14:26 352.60 352.60 352.60 352.60 0.2K
14:27 352.80 352.80 352.80 352.80 0.2K
14:28 353.00 353.00 353.00 353.00 0.1K
14:29 353.20 353.20 353.20 353.20 0.0K
14:31 353.20 353.20 353.20 353.20 0.1K
14:32 353.00 353.00 353.00 353.00 0.1K
14:36 352.80 352.80 352.80 352.80 0.2K
14:41 352.40 352.40 352.40 352.40 0.0K
14:44 352.20 352.20 352.20 352.20 0.0K
14:46 352.00 352.00 352.00 352.00 0.0K
14:49 352.00 352.00 352.00 352.00 0.2K
14:51 352.00 352.00 352.00 352.00 0.2K
14:55 352.00 352.00 352.00 352.00 0.0K
14:57 352.20 352.20 352.20 352.20 0.5K
14:59 352.20 352.20 352.20 352.20 0.0K
15:00 352.20 352.20 352.20 352.20 0.1K
15:04 352.00 352.00 352.00 352.00 0.1K
15:08 351.80 352.20 351.80 352.20 0.4K
15:09 352.00 352.00 352.00 352.00 0.0K
15:15 352.40 352.40 352.40 352.40 0.1K
15:16 352.40 352.40 352.40 352.40 0.2K
15:18 352.40 352.60 352.40 352.60 0.8K
15:19 352.60 352.60 352.60 352.60 0.1K
15:20 352.20 353.00 352.20 353.00 0.5K
15:21 352.80 352.80 352.80 352.80 0.4K
15:23 352.80 352.80 352.80 352.80 0.1K
15:24 352.60 352.60 352.60 352.60 0.7K
15:34 352.60 352.80 352.40 352.80 0.7K
15:36 352.80 352.80 352.80 352.80 0.2K
15:38 353.00 353.00 353.00 353.00 0.0K
15:39 353.00 353.00 353.00 353.00 0.0K
15:40 353.00 353.00 353.00 353.00 0.4K
15:44 353.00 353.00 353.00 353.00 0.0K
15:47 353.00 353.00 353.00 353.00 0.1K
15:48 353.20 353.20 353.20 353.20 0.1K
15:49 353.00 353.00 353.00 353.00 0.1K
15:51 353.20 353.20 353.00 353.00 0.4K
15:52 353.00 353.00 353.00 353.00 0.0K
15:53 353.00 353.00 353.00 353.00 0.0K
15:54 353.00 353.00 353.00 353.00 0.0K
15:55 353.00 353.00 353.00 353.00 0.0K
15:56 353.20 353.20 353.20 353.20 0.0K
15:57 353.00 353.00 353.00 353.00 0.4K
15:58 353.20 353.20 353.20 353.20 0.0K
15:59 353.00 353.00 353.00 353.00 0.1K
16:00 353.00 353.00 353.00 353.00 0.0K
16:01 352.80 353.00 352.80 353.00 0.3K
16:03 352.80 352.80 352.80 352.80 0.0K
16:07 353.20 353.20 352.80 352.80 3.9K
16:09 353.00 353.00 353.00 353.00 0.1K
16:11 352.60 352.60 352.60 352.60 0.8K
16:17 352.60 352.60 352.60 352.60 0.0K
16:19 352.40 352.40 352.40 352.40 0.0K
16:20 352.60 352.80 352.60 352.80 0.5K
16:25 352.60 352.60 352.60 352.60 0.3K
16:28 352.40 352.40 352.40 352.40 0.1K
16:30 352.60 352.60 352.60 352.60 0.0K
16:32 352.40 352.40 352.40 352.40 0.1K
16:33 352.20 352.20 352.20 352.20 0.0K
16:34 352.00 352.00 352.00 352.00 0.1K
16:35 351.60 351.60 351.60 351.60 0.2K
16:36 351.80 352.20 351.80 352.20 0.3K
16:38 352.40 352.40 352.40 352.40 0.2K
16:40 352.20 352.20 352.20 352.20 0.0K
16:41 352.40 352.40 352.40 352.40 0.1K
16:42 352.60 352.60 352.60 352.60 0.1K
16:43 352.40 352.40 352.40 352.40 0.0K
16:45 352.40 352.40 352.40 352.40 0.0K
16:47 352.20 352.20 352.20 352.20 0.0K
16:48 352.40 352.40 352.40 352.40 0.0K
16:49 351.80 351.80 351.80 351.80 0.0K
16:50 352.00 352.00 352.00 352.00 0.1K
16:53 352.00 352.00 352.00 352.00 0.2K
16:58 352.20 352.80 352.20 352.80 0.5K
17:00 353.00 353.00 353.00 353.00 0.1K
17:03 353.20 353.20 353.20 353.20 0.2K
17:04 353.20 353.20 353.20 353.20 0.0K
17:06 353.40 353.40 353.40 353.40 0.0K
17:07 353.40 353.40 353.40 353.40 0.0K
17:08 353.40 353.40 353.40 353.40 0.0K
17:09 352.80 352.80 352.80 352.80 0.4K
17:10 352.60 352.60 352.60 352.60 0.0K
17:12 352.60 352.60 352.60 352.60 0.0K
17:13 352.60 352.60 352.60 352.60 0.1K
17:15 352.40 352.40 352.20 352.20 0.1K
17:16 352.40 352.40 352.40 352.40 0.1K
17:17 352.40 352.40 352.40 352.40 0.2K
17:19 352.40 352.40 352.20 352.20 0.2K
17:20 352.40 352.40 352.20 352.40 0.3K
17:21 352.20 352.20 352.20 352.20 0.1K
17:22 351.60 351.60 351.60 351.60 0.7K
17:23 352.00 352.20 352.00 352.20 0.3K
17:24 352.20 352.60 352.20 352.20 10.1K
17:29 351.60 351.60 351.60 351.60 36.6K
17:30 351.60 351.60 351.60 351.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available