Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.40 355.60 353.40 354.60 0.5K
09:05 355.80 355.80 355.20 355.20 0.3K
09:06 355.40 355.40 354.20 354.20 0.1K
09:08 354.00 354.00 353.40 353.40 0.2K
09:13 353.40 353.40 353.40 353.40 0.1K
09:14 353.60 353.60 353.60 353.60 0.0K
09:16 354.20 354.20 353.40 353.40 0.0K
09:18 353.60 353.60 353.60 353.60 0.0K
09:19 353.40 353.40 353.40 353.40 0.2K
09:20 353.00 353.00 353.00 353.00 0.0K
09:24 352.80 352.80 352.80 352.80 0.1K
09:33 353.60 353.60 353.60 353.60 0.0K
09:34 353.00 353.00 353.00 353.00 0.0K
09:40 353.60 353.60 353.60 353.60 0.0K
09:42 353.90 353.90 353.90 353.90 0.0K
09:43 353.80 353.80 353.80 353.80 0.0K
09:45 353.20 353.20 353.20 353.20 0.0K
09:46 352.80 353.00 352.40 352.40 0.0K
09:52 352.40 352.80 352.20 352.80 0.4K
09:53 352.80 352.80 352.80 352.80 0.0K
09:55 352.60 352.60 352.60 352.60 0.2K
09:57 352.80 352.80 352.80 352.80 0.0K
09:58 352.60 352.60 352.60 352.60 0.0K
10:00 352.80 352.80 352.60 352.60 0.1K
10:05 353.00 353.00 353.00 353.00 0.0K
10:07 352.80 352.80 352.80 352.80 0.2K
10:09 353.00 353.00 353.00 353.00 0.1K
10:12 353.00 353.00 353.00 353.00 0.0K
10:13 353.20 353.20 353.20 353.20 0.0K
10:18 354.20 354.20 354.20 354.20 0.1K
10:20 354.40 354.40 354.40 354.40 0.0K
10:30 354.20 354.20 354.20 354.20 0.3K
10:35 354.60 354.60 354.60 354.60 0.0K
10:36 354.60 354.60 354.60 354.60 0.0K
10:39 354.80 354.80 354.80 354.80 0.0K
10:42 354.80 354.80 354.40 354.40 0.1K
10:45 354.20 354.20 354.20 354.20 0.0K
10:46 354.20 354.20 354.20 354.20 0.0K
10:49 354.40 354.40 354.40 354.40 0.1K
10:50 354.40 354.40 354.00 354.00 0.0K
10:54 354.60 354.60 354.40 354.40 0.1K
10:55 354.20 354.20 354.20 354.20 0.0K
10:56 354.00 354.00 354.00 354.00 0.0K
10:59 353.80 353.80 353.80 353.80 0.0K
11:00 353.60 353.60 353.60 353.60 0.0K
11:01 353.60 353.60 353.60 353.60 0.0K
11:02 353.60 353.60 353.60 353.60 0.1K
11:03 353.40 353.40 353.40 353.40 0.0K
11:04 353.80 353.80 353.80 353.80 0.0K
11:05 354.40 354.40 354.40 354.40 0.1K
11:06 354.40 354.40 354.40 354.40 0.0K
11:07 354.20 354.40 354.20 354.40 0.0K
11:12 354.20 354.20 354.20 354.20 0.0K
11:16 354.40 354.40 354.40 354.40 0.0K
11:17 354.20 354.20 354.20 354.20 0.0K
11:19 354.20 354.20 354.20 354.20 0.0K
11:20 354.00 354.00 354.00 354.00 0.0K
11:22 354.00 354.00 354.00 354.00 0.1K
11:25 354.40 354.40 354.40 354.40 0.9K
11:32 354.60 354.60 354.60 354.60 0.0K
11:45 354.60 354.60 354.60 354.60 0.0K
11:47 354.60 354.60 354.40 354.40 0.0K
11:49 354.40 354.40 354.40 354.40 0.0K
11:52 354.60 354.60 354.60 354.60 0.3K
11:54 354.20 354.20 354.20 354.20 0.1K
11:56 354.00 354.00 354.00 354.00 0.1K
11:59 353.80 353.80 353.80 353.80 0.1K
12:01 354.00 354.00 354.00 354.00 0.0K
12:06 354.20 354.20 354.20 354.20 0.1K
12:08 354.00 354.00 354.00 354.00 0.0K
12:17 354.00 354.00 354.00 354.00 0.0K
12:23 353.60 353.60 353.60 353.60 0.0K
12:26 353.80 353.80 353.80 353.80 0.0K
12:27 353.80 353.80 353.60 353.60 0.4K
12:28 353.40 353.40 353.40 353.40 0.2K
12:30 353.60 353.60 353.60 353.60 0.0K
12:32 353.60 353.60 353.60 353.60 0.4K
12:41 353.80 353.80 353.80 353.80 0.1K
12:44 354.20 354.20 354.20 354.20 0.0K
12:56 355.00 355.00 355.00 355.00 0.0K
13:04 354.40 354.40 354.40 354.40 0.0K
13:20 354.40 354.40 354.20 354.20 0.1K
13:23 353.80 353.80 353.80 353.80 0.0K
13:26 354.00 354.00 354.00 354.00 0.0K
13:35 354.20 354.20 354.20 354.20 0.0K
13:44 354.80 354.80 354.80 354.80 0.0K
13:54 355.40 355.40 355.40 355.40 0.0K
13:57 355.60 355.60 355.40 355.40 0.0K
13:59 355.60 355.60 355.00 355.00 0.0K
14:05 355.20 355.20 355.00 355.00 0.1K
14:06 355.40 355.40 355.40 355.40 0.0K
14:07 355.00 355.00 355.00 355.00 0.0K
14:12 355.00 355.40 355.00 355.40 0.2K
14:17 355.20 355.20 355.00 355.00 0.4K
14:18 355.00 355.00 355.00 355.00 0.1K
14:19 354.80 354.80 354.40 354.80 0.4K
14:20 355.00 355.00 355.00 355.00 0.0K
14:27 355.20 355.20 355.20 355.20 0.0K
14:30 354.60 354.60 354.60 354.60 0.0K
14:33 354.80 354.80 354.80 354.80 0.0K
14:34 355.00 355.00 355.00 355.00 0.0K
14:37 355.20 355.20 355.20 355.20 0.0K
14:41 355.20 355.20 355.20 355.20 0.0K
14:46 355.00 355.00 354.60 354.60 0.1K
14:51 354.80 354.80 354.80 354.80 0.0K
15:00 354.20 354.40 354.00 354.40 0.3K
15:04 354.20 354.20 354.20 354.20 0.0K
15:08 354.20 354.20 354.20 354.20 0.9K
15:09 354.00 354.00 354.00 354.00 0.0K
15:10 353.80 354.00 353.80 354.00 0.0K
15:16 354.20 354.20 354.20 354.20 0.0K
15:19 354.20 354.20 354.00 354.00 0.3K
15:20 353.60 353.60 353.60 353.60 0.1K
15:29 353.80 353.80 353.80 353.80 0.0K
15:30 353.20 353.20 353.00 353.00 0.3K
15:36 353.30 353.40 353.30 353.40 0.2K
15:38 353.40 353.40 353.40 353.40 0.2K
15:40 353.40 353.40 353.40 353.40 0.2K
15:50 353.80 353.80 353.80 353.80 0.0K
15:56 353.80 353.80 353.60 353.60 0.3K
16:00 353.20 353.20 353.20 353.20 0.0K
16:01 353.40 353.40 353.40 353.40 0.0K
16:05 353.60 353.80 353.60 353.80 0.1K
16:09 353.60 353.60 353.60 353.60 0.0K
16:14 353.60 354.40 353.60 354.40 0.1K
16:15 354.20 354.20 354.20 354.20 0.1K
16:18 354.20 354.20 354.20 354.20 0.1K
16:20 354.80 354.80 354.80 354.80 0.0K
16:21 354.20 354.20 354.20 354.20 0.0K
16:26 353.80 353.80 353.80 353.80 0.1K
16:34 353.40 353.40 353.40 353.40 0.3K
16:35 353.40 353.40 353.20 353.20 0.1K
16:36 353.20 353.20 353.20 353.20 0.0K
16:37 353.60 353.60 353.60 353.60 0.0K
16:40 353.60 353.60 353.40 353.40 0.1K
16:41 353.40 353.40 353.40 353.40 0.0K
16:42 353.40 353.40 353.40 353.40 0.0K
16:44 353.00 353.00 353.00 353.00 0.1K
16:46 352.80 352.80 352.80 352.80 0.0K
16:51 352.20 352.20 352.20 352.20 0.0K
16:57 352.00 352.00 352.00 352.00 0.0K
16:59 352.40 352.40 352.00 352.00 0.1K
17:04 351.80 351.80 351.80 351.80 0.1K
17:05 351.80 352.00 351.80 352.00 0.2K
17:06 352.00 352.00 352.00 352.00 0.0K
17:08 351.60 351.60 351.60 351.60 0.0K
17:17 351.40 351.40 351.20 351.20 0.2K
17:18 352.00 352.40 352.00 352.20 0.4K
17:19 352.40 352.40 352.40 352.40 0.1K
17:20 352.40 352.40 352.40 352.40 0.1K
17:21 352.20 352.20 352.20 352.20 0.1K
17:22 352.00 352.00 352.00 352.00 0.2K
17:24 351.80 352.00 351.80 352.00 0.2K
17:29 353.20 353.20 353.20 353.20 35.3K
17:30 353.20 353.20 353.20 353.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available