Sectra

SECTb
🏛️ sweden →
306.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.20 353.20 353.20 353.20 0.0K
09:02 355.00 356.20 355.00 356.20 0.0K
09:05 355.80 355.80 355.80 355.80 0.0K
09:06 356.20 356.20 356.20 356.20 0.0K
09:10 355.80 356.20 355.80 355.80 0.3K
09:11 355.00 355.00 355.00 355.00 0.1K
09:13 354.80 354.80 354.80 354.80 0.0K
09:17 354.60 354.60 354.40 354.40 0.2K
09:18 354.60 354.60 354.60 354.60 0.0K
09:19 354.20 354.20 354.00 354.00 0.2K
09:27 354.00 354.00 354.00 354.00 0.0K
09:30 353.40 354.00 353.40 354.00 0.4K
09:32 354.20 354.60 354.00 354.60 0.1K
09:33 354.80 355.00 354.80 355.00 0.2K
09:36 354.80 354.80 354.60 354.60 0.0K
09:37 354.20 354.20 354.20 354.20 0.0K
09:39 354.60 354.60 354.60 354.60 0.1K
09:40 354.60 354.80 354.60 354.80 0.0K
09:41 354.60 354.60 354.60 354.60 0.0K
09:42 354.40 354.40 354.40 354.40 0.0K
09:50 354.40 354.40 354.40 354.40 0.3K
09:57 354.00 354.00 354.00 354.00 0.0K
09:59 354.00 354.00 354.00 354.00 0.0K
10:02 353.60 353.60 353.60 353.60 0.0K
10:03 353.40 353.40 353.40 353.40 0.0K
10:11 353.40 353.40 353.40 353.40 0.1K
10:12 353.80 353.80 353.80 353.80 0.0K
10:16 353.80 353.80 353.80 353.80 0.0K
10:19 354.00 354.00 354.00 354.00 0.0K
10:30 353.40 353.40 353.40 353.40 0.3K
10:33 353.40 353.40 353.40 353.40 0.0K
10:34 353.60 353.60 353.20 353.20 0.0K
10:35 353.20 353.20 353.20 353.20 0.2K
10:51 353.40 353.40 353.40 353.40 0.0K
10:53 353.00 353.00 353.00 353.00 0.1K
10:54 353.40 353.40 353.40 353.40 0.1K
10:56 352.60 352.60 352.60 352.60 0.1K
11:07 353.00 353.40 353.00 353.40 0.2K
11:09 354.20 354.20 354.20 354.20 0.1K
11:10 354.00 354.00 354.00 354.00 0.0K
11:16 353.80 353.80 353.80 353.80 0.1K
11:19 353.40 353.40 353.40 353.40 0.1K
11:20 353.00 353.00 353.00 353.00 0.1K
11:39 352.60 352.60 352.60 352.60 0.2K
11:49 353.40 353.40 353.40 353.40 0.1K
11:56 353.60 353.60 353.60 353.60 0.0K
12:02 353.40 353.40 353.00 353.00 0.0K
12:04 353.00 353.00 353.00 353.00 0.1K
12:08 352.40 352.40 352.40 352.40 0.0K
12:09 352.60 352.60 352.60 352.60 0.1K
12:27 352.40 352.40 352.40 352.40 0.0K
12:33 352.20 352.60 351.80 351.80 0.2K
12:38 351.00 351.00 351.00 351.00 0.1K
12:39 350.80 350.80 350.80 350.80 0.1K
12:56 351.40 351.40 351.20 351.20 0.1K
12:58 351.20 351.20 351.20 351.20 0.1K
13:00 351.20 351.20 351.20 351.20 0.0K
13:09 351.40 351.40 351.40 351.40 0.0K
13:10 351.60 351.60 351.60 351.60 0.0K
13:12 351.60 351.60 351.60 351.60 0.1K
13:18 352.00 352.00 351.00 351.00 1.1K
13:43 350.60 350.60 350.60 350.60 0.1K
13:44 351.40 351.40 351.40 351.40 0.1K
13:48 351.40 351.40 351.40 351.40 0.0K
13:50 351.60 351.60 351.40 351.40 0.0K
13:51 351.40 351.40 351.40 351.40 0.1K
13:52 351.20 351.40 351.20 351.40 0.1K
13:57 351.60 351.60 351.60 351.60 0.0K
14:00 351.20 351.20 351.20 351.20 0.0K
14:02 350.80 350.80 350.80 350.80 0.1K
14:03 350.60 350.60 350.60 350.60 0.0K
14:05 350.40 350.40 350.40 350.40 0.0K
14:06 349.80 350.20 349.80 349.80 1.2K
14:07 349.80 350.00 349.80 350.00 0.0K
14:11 350.00 350.00 350.00 350.00 0.0K
14:16 349.80 349.80 349.80 349.80 0.0K
14:17 349.80 349.80 349.80 349.80 0.0K
14:18 349.80 350.00 349.80 350.00 0.0K
14:19 349.60 349.80 349.60 349.80 0.1K
14:21 349.80 349.80 349.80 349.80 0.5K
14:22 350.00 350.00 350.00 350.00 0.0K
14:25 350.20 350.20 350.20 350.20 0.2K
14:26 350.20 350.20 350.20 350.20 0.0K
14:32 350.00 350.00 349.60 349.60 0.1K
14:40 349.60 349.60 349.60 349.60 0.2K
14:41 349.80 349.80 349.80 349.80 0.0K
14:44 349.60 349.60 349.60 349.60 0.0K
14:52 350.00 350.00 350.00 350.00 0.0K
14:53 349.80 349.80 349.80 349.80 0.0K
14:55 350.00 350.00 350.00 350.00 0.1K
14:56 350.00 350.00 350.00 350.00 0.1K
14:58 349.80 349.80 349.80 349.80 0.1K
15:00 349.60 349.60 349.60 349.60 0.0K
15:01 349.80 349.80 349.80 349.80 0.0K
15:03 349.60 349.60 349.60 349.60 0.0K
15:04 349.60 349.60 349.60 349.60 0.0K
15:05 349.60 349.60 349.60 349.60 0.0K
15:06 349.60 349.80 349.60 349.80 0.0K
15:07 349.60 349.60 349.60 349.60 0.0K
15:08 349.60 349.60 349.60 349.60 0.0K
15:09 349.60 349.60 349.60 349.60 0.0K
15:13 349.60 349.60 349.60 349.60 0.0K
15:14 349.60 349.60 349.60 349.60 0.0K
15:15 349.60 349.60 349.60 349.60 0.0K
15:16 349.40 349.60 349.40 349.60 0.1K
15:17 349.40 349.40 349.40 349.40 0.0K
15:18 349.40 349.40 349.40 349.40 0.0K
15:20 349.40 349.40 349.40 349.40 0.0K
15:21 349.40 349.40 349.40 349.40 0.0K
15:30 349.20 349.20 349.20 349.20 0.0K
15:31 349.40 349.40 349.40 349.40 0.1K
15:32 349.40 349.40 349.40 349.40 0.0K
15:33 349.60 349.60 349.20 349.20 0.0K
15:35 348.80 348.80 348.80 348.80 0.1K
15:40 348.20 348.20 348.20 348.20 0.2K
15:43 348.20 348.20 348.20 348.20 0.1K
15:45 348.60 348.60 348.60 348.60 0.0K
15:47 348.60 348.60 348.60 348.60 0.0K
15:48 348.80 349.00 348.80 349.00 0.0K
15:49 349.20 349.20 349.20 349.20 0.0K
15:50 349.20 349.20 349.00 349.00 0.1K
15:51 348.80 348.80 348.80 348.80 0.0K
15:52 348.80 348.80 348.80 348.80 0.0K
15:54 348.60 348.60 348.60 348.60 0.0K
15:56 348.60 348.60 348.60 348.60 0.0K
15:57 348.40 348.40 348.40 348.40 0.0K
16:00 349.00 349.00 348.60 348.80 1.3K
16:01 349.40 349.40 349.40 349.40 0.0K
16:05 349.00 349.40 349.00 349.40 0.2K
16:06 349.60 349.60 349.60 349.60 0.0K
16:07 349.60 349.60 349.60 349.60 0.0K
16:08 349.60 349.80 349.60 349.80 0.0K
16:09 350.00 350.00 350.00 350.00 0.0K
16:11 350.40 350.40 349.60 349.60 0.2K
16:14 349.20 349.20 349.00 349.00 0.1K
16:17 348.80 348.80 348.80 348.80 0.1K
16:20 349.00 349.00 349.00 349.00 0.0K
16:27 348.60 348.60 348.00 348.00 0.7K
16:29 348.00 348.00 347.60 347.60 0.8K
16:30 347.60 347.80 347.60 347.80 0.0K
16:35 347.60 347.60 347.60 347.60 0.2K
16:36 347.60 347.80 347.60 347.80 0.0K
16:37 348.00 348.00 347.80 347.80 0.0K
16:38 348.00 348.00 348.00 348.00 0.0K
16:39 347.80 347.80 347.80 347.80 0.3K
16:40 348.00 348.00 348.00 348.00 0.0K
16:41 348.00 348.00 348.00 348.00 0.0K
16:44 347.80 347.80 347.80 347.80 0.0K
16:47 348.00 348.00 348.00 348.00 0.2K
16:49 347.60 347.60 347.60 347.60 0.0K
16:50 347.80 347.80 347.80 347.80 0.0K
16:51 347.60 347.60 347.60 347.60 0.0K
16:53 347.20 347.20 347.20 347.20 0.2K
16:54 347.40 347.40 347.20 347.20 0.2K
16:56 347.40 347.40 347.40 347.40 0.1K
17:01 347.20 347.20 347.20 347.20 0.0K
17:04 347.40 347.40 347.40 347.40 0.0K
17:08 347.00 347.00 347.00 347.00 0.4K
17:09 347.20 347.60 347.20 347.60 0.2K
17:10 347.30 347.30 347.30 347.30 0.1K
17:14 347.40 347.60 347.40 347.60 0.0K
17:17 347.80 347.80 347.60 347.60 0.1K
17:19 347.80 347.80 347.80 347.80 0.0K
17:21 348.00 348.20 348.00 348.20 0.2K
17:22 348.40 348.40 348.20 348.20 0.2K
17:23 348.20 348.20 348.00 348.00 0.2K
17:24 347.80 347.80 347.80 347.80 0.1K
17:30 351.20 351.20 351.20 351.20 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available