Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.60 351.20 350.60 351.20 0.3K
09:01 351.40 351.40 351.40 351.40 0.1K
09:04 351.00 351.00 351.00 351.00 0.0K
09:06 352.00 352.00 352.00 352.00 0.0K
09:07 351.40 352.40 351.40 352.40 0.0K
09:08 351.00 351.00 350.20 350.20 1.7K
09:09 350.20 350.20 350.20 350.20 0.2K
09:10 349.80 349.80 349.80 349.80 0.1K
09:11 349.60 349.60 349.60 349.60 0.1K
09:12 350.00 350.00 350.00 350.00 0.0K
09:14 350.20 350.20 350.20 350.20 0.0K
09:16 350.40 350.40 350.40 350.40 0.0K
09:19 350.60 350.60 350.60 350.60 0.7K
09:20 350.40 350.40 350.20 350.40 0.5K
09:22 350.60 350.60 350.60 350.60 0.3K
09:24 351.00 351.00 351.00 351.00 0.4K
09:25 350.80 350.80 350.80 350.80 0.0K
09:26 350.80 350.80 350.80 350.80 0.0K
09:28 351.00 351.00 351.00 351.00 0.2K
09:29 351.00 351.00 350.80 350.80 0.1K
09:30 350.80 351.00 350.80 350.80 0.5K
09:31 351.00 351.00 351.00 351.00 0.0K
09:32 351.20 351.20 351.20 351.20 0.1K
09:33 351.40 351.60 351.40 351.60 0.1K
09:34 351.40 351.40 351.40 351.40 0.0K
09:35 351.40 352.00 351.20 352.00 1.7K
09:36 352.00 352.80 352.00 352.80 0.1K
09:38 351.80 351.80 351.80 351.80 0.0K
09:40 352.20 352.20 352.20 352.20 0.0K
09:41 352.00 352.00 352.00 352.00 0.0K
09:42 351.80 351.80 351.80 351.80 0.0K
09:43 351.80 351.80 351.80 351.80 0.1K
09:44 351.60 351.60 351.60 351.60 0.3K
09:46 351.40 351.60 351.40 351.60 0.3K
09:47 351.80 351.80 351.80 351.80 0.0K
09:48 351.40 351.40 351.40 351.40 0.0K
09:49 351.20 351.20 351.20 351.20 0.0K
09:50 351.40 351.80 351.20 351.80 0.0K
09:51 352.00 352.00 351.80 351.80 0.1K
09:55 351.80 351.80 351.80 351.80 0.1K
09:58 351.60 351.60 351.60 351.60 0.0K
10:01 351.40 351.40 351.40 351.40 0.0K
10:02 351.20 351.20 351.20 351.20 0.0K
10:03 351.00 351.00 351.00 351.00 0.0K
10:07 351.40 351.40 351.40 351.40 0.0K
10:09 351.40 351.60 351.20 351.20 0.4K
10:13 351.20 351.40 351.20 351.40 0.2K
10:14 351.40 351.40 351.40 351.40 0.0K
10:15 351.40 351.60 351.40 351.60 0.1K
10:18 352.00 352.00 352.00 352.00 0.0K
10:19 352.40 352.40 352.40 352.40 0.0K
10:20 352.80 352.80 352.80 352.80 0.1K
10:23 352.40 352.40 352.00 352.00 0.2K
10:27 352.00 352.00 352.00 352.00 0.0K
10:28 352.00 352.20 352.00 352.20 0.1K
10:30 352.40 352.40 352.40 352.40 0.0K
10:31 352.40 352.40 352.40 352.40 0.0K
10:34 352.20 352.40 352.20 352.40 0.1K
10:35 352.00 352.00 352.00 352.00 0.0K
10:36 352.00 352.00 352.00 352.00 0.0K
10:37 351.80 351.80 351.80 351.80 0.2K
10:38 351.60 351.80 351.60 351.80 0.1K
10:41 351.40 351.40 351.20 351.20 0.0K
10:43 351.20 351.20 351.20 351.20 0.1K
10:44 351.20 351.20 351.20 351.20 0.0K
10:45 351.40 351.40 351.40 351.40 0.0K
10:50 351.20 351.20 351.20 351.20 0.0K
10:51 351.40 351.40 351.20 351.20 0.3K
10:54 351.40 351.40 351.40 351.40 0.1K
10:58 351.50 351.80 351.50 351.80 0.1K
11:02 351.40 351.60 351.40 351.60 0.0K
11:03 351.60 351.60 351.60 351.60 0.0K
11:05 352.40 352.40 351.60 351.80 0.1K
11:06 351.60 351.60 351.60 351.60 0.0K
11:08 351.60 351.60 351.60 351.60 0.6K
11:10 352.20 352.80 352.20 352.80 0.1K
11:11 352.60 352.60 352.40 352.40 0.0K
11:12 352.80 352.80 352.20 352.20 0.0K
11:14 352.40 352.80 352.40 352.80 0.1K
11:15 352.60 352.60 352.20 352.60 0.7K
11:16 352.80 352.80 352.80 352.80 0.1K
11:19 353.20 353.20 353.20 353.20 0.0K
11:20 353.20 353.20 353.20 353.20 0.0K
11:22 353.00 353.40 353.00 353.40 0.1K
11:26 353.20 353.20 353.20 353.20 0.0K
11:29 353.20 353.20 353.20 353.20 0.0K
11:31 353.20 353.20 353.20 353.20 0.0K
11:32 353.20 353.20 353.20 353.20 0.0K
11:33 353.20 353.20 353.20 353.20 0.0K
11:34 353.20 353.20 353.20 353.20 0.0K
11:35 353.20 353.20 353.20 353.20 0.0K
11:37 353.00 353.00 353.00 353.00 0.9K
11:38 352.80 352.80 352.60 352.60 0.1K
11:39 352.80 352.80 352.80 352.80 0.0K
11:40 352.40 352.40 352.40 352.40 0.0K
11:41 352.40 352.40 352.40 352.40 0.0K
11:43 352.20 352.80 352.20 352.80 0.1K
11:44 352.20 352.20 352.20 352.20 0.0K
11:47 352.60 352.60 352.60 352.60 0.0K
11:48 352.60 352.60 352.60 352.60 0.0K
11:52 352.80 352.80 352.80 352.80 0.1K
12:03 352.80 352.80 352.80 352.80 0.0K
12:06 353.00 353.00 353.00 353.00 0.0K
12:07 353.20 353.20 353.20 353.20 0.0K
12:08 353.60 353.60 353.60 353.60 0.0K
12:09 353.20 353.20 353.20 353.20 0.0K
12:10 353.60 353.60 353.60 353.60 0.0K
12:12 353.40 353.40 353.40 353.40 0.0K
12:19 353.40 353.40 353.00 353.00 0.1K
12:21 352.80 352.80 352.80 352.80 0.2K
12:28 352.60 352.60 352.60 352.60 0.0K
12:29 353.00 353.00 353.00 353.00 0.0K
12:31 353.20 353.20 353.20 353.20 0.0K
12:32 353.40 353.40 353.40 353.40 0.0K
12:34 353.60 353.60 353.60 353.60 0.1K
12:36 353.80 353.80 353.80 353.80 0.0K
12:38 354.00 354.00 354.00 354.00 0.0K
12:39 353.80 353.80 353.80 353.80 0.0K
12:41 354.00 354.00 354.00 354.00 0.0K
12:42 353.80 353.80 353.80 353.80 0.0K
12:43 354.00 354.00 354.00 354.00 0.1K
12:44 353.80 353.80 353.80 353.80 0.0K
12:47 353.80 353.80 353.80 353.80 0.0K
12:48 353.80 353.80 353.80 353.80 0.1K
12:49 353.80 353.80 353.80 353.80 0.0K
12:52 353.60 353.60 353.60 353.60 0.1K
12:58 353.60 353.60 353.40 353.40 0.0K
12:59 353.40 353.40 353.20 353.20 0.1K
13:02 353.40 353.40 353.40 353.40 0.0K
13:05 353.80 353.80 353.80 353.80 0.1K
13:06 354.00 354.00 354.00 354.00 0.0K
13:08 353.80 353.80 353.80 353.80 0.1K
13:10 353.80 353.80 353.80 353.80 0.0K
13:12 354.00 354.00 353.80 353.80 0.1K
13:13 353.60 353.60 353.60 353.60 0.1K
13:30 354.40 354.40 354.40 354.40 0.0K
13:31 354.40 354.40 354.40 354.40 0.0K
13:32 354.60 354.60 354.60 354.60 0.0K
13:34 354.40 354.40 354.40 354.40 0.0K
13:35 354.20 354.20 354.20 354.20 0.3K
13:40 354.20 354.20 354.20 354.20 0.0K
13:41 354.80 354.80 354.80 354.80 0.0K
13:42 355.00 355.20 355.00 355.20 0.3K
13:43 354.80 354.80 354.80 354.80 0.0K
13:48 354.40 354.40 354.40 354.40 0.3K
13:52 354.20 354.20 354.20 354.20 0.1K
13:59 354.00 354.00 353.60 354.00 0.2K
14:03 353.80 353.80 353.80 353.80 0.2K
14:05 353.60 353.60 353.60 353.60 0.1K
14:11 353.60 353.60 353.60 353.60 0.0K
14:12 354.00 354.00 353.60 353.60 2.3K
14:14 354.20 354.20 354.20 354.20 0.1K
14:16 354.40 354.40 354.40 354.40 0.1K
14:23 354.60 354.60 354.60 354.60 0.1K
14:24 354.40 354.40 354.40 354.40 0.3K
14:25 354.40 354.40 354.40 354.40 0.0K
14:27 354.40 354.40 354.40 354.40 0.0K
14:28 354.20 354.20 354.20 354.20 0.1K
14:29 354.00 354.00 354.00 354.00 0.0K
14:30 354.00 354.00 354.00 354.00 0.1K
14:31 354.20 354.20 354.20 354.20 0.0K
14:39 354.60 354.60 354.60 354.60 0.0K
14:41 354.20 354.20 354.20 354.20 0.0K
14:48 354.40 354.40 354.40 354.40 0.0K
14:50 354.60 354.60 354.60 354.60 0.0K
14:53 355.00 355.00 355.00 355.00 0.1K
14:55 355.00 355.00 355.00 355.00 0.0K
14:57 354.80 354.80 354.60 354.60 0.5K
14:59 354.40 354.40 354.40 354.40 0.0K
15:00 355.00 355.00 355.00 355.00 0.1K
15:03 354.80 354.80 354.80 354.80 0.1K
15:04 355.00 355.00 355.00 355.00 0.0K
15:06 354.40 354.40 354.40 354.40 0.0K
15:07 354.20 354.20 354.20 354.20 0.1K
15:10 354.20 354.20 354.20 354.20 0.0K
15:12 354.40 354.40 354.40 354.40 0.1K
15:13 354.00 354.00 354.00 354.00 0.0K
15:18 354.20 354.20 354.20 354.20 0.0K
15:21 354.40 354.40 354.40 354.40 0.0K
15:22 354.20 354.20 354.20 354.20 0.0K
15:29 354.00 354.00 353.80 353.80 0.0K
15:31 354.00 354.00 354.00 354.00 0.1K
15:32 354.20 354.40 354.20 354.40 0.1K
15:33 354.60 354.60 354.60 354.60 0.4K
15:39 354.60 354.60 354.60 354.60 0.1K
15:40 354.60 354.60 354.20 354.20 0.6K
15:42 354.40 354.40 354.40 354.40 0.0K
15:43 354.00 354.00 353.60 353.60 0.1K
15:47 353.60 353.60 353.60 353.60 0.3K
15:48 353.40 353.40 353.20 353.20 0.0K
15:52 353.60 353.60 353.20 353.20 1.0K
15:55 353.60 353.60 353.40 353.40 0.5K
15:56 353.40 353.40 353.40 353.40 0.5K
15:58 353.40 353.40 353.40 353.40 0.0K
15:59 353.40 353.40 353.40 353.40 0.0K
16:00 353.40 353.40 353.40 353.40 0.0K
16:01 353.40 353.40 353.40 353.40 0.5K
16:03 353.60 353.60 353.60 353.60 0.0K
16:04 353.80 353.80 353.80 353.80 0.0K
16:06 353.80 353.80 353.60 353.80 0.2K
16:09 354.00 354.00 354.00 354.00 0.0K
16:10 353.40 353.40 353.40 353.40 0.0K
16:11 353.40 353.40 353.40 353.40 0.0K
16:13 353.40 353.40 353.40 353.40 0.0K
16:15 353.20 353.40 353.20 353.40 0.1K
16:18 354.20 354.20 354.20 354.20 0.1K
16:24 354.40 354.40 354.40 354.40 0.1K
16:27 354.40 354.40 354.40 354.40 0.1K
16:29 354.40 354.40 354.40 354.40 0.1K
16:30 354.40 354.40 354.40 354.40 0.0K
16:31 354.60 354.60 354.60 354.60 0.4K
16:32 354.60 354.80 354.60 354.80 0.1K
16:34 355.20 355.20 355.20 355.20 0.0K
16:37 355.00 355.00 355.00 355.00 0.1K
16:43 355.40 355.40 355.40 355.40 0.1K
16:45 355.60 355.80 355.60 355.80 0.1K
16:47 355.40 355.40 355.40 355.40 0.0K
16:48 355.40 355.40 355.40 355.40 0.0K
16:49 355.40 355.40 355.40 355.40 0.0K
16:51 355.60 355.60 355.60 355.60 0.1K
16:54 355.40 355.40 355.40 355.40 0.1K
16:58 355.40 355.40 355.40 355.40 0.1K
17:00 355.40 355.40 355.40 355.40 0.1K
17:01 355.80 355.80 355.80 355.80 0.1K
17:02 355.40 355.40 355.40 355.40 0.3K
17:06 356.00 356.00 356.00 356.00 0.3K
17:08 356.00 356.00 356.00 356.00 0.1K
17:12 356.00 356.00 356.00 356.00 0.0K
17:13 355.80 355.80 355.80 355.80 0.0K
17:16 355.60 355.60 355.60 355.60 0.0K
17:20 355.60 355.60 355.60 355.60 0.4K
17:21 355.80 355.80 355.80 355.80 0.1K
17:22 355.60 355.60 355.60 355.60 0.1K
17:24 355.80 355.80 355.20 355.20 0.9K
17:29 354.60 354.60 354.60 354.60 0.0K
17:30 354.60 354.60 354.60 354.60 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available