Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 362.00 362.00 356.60 356.60 0.3K
09:02 354.80 354.80 354.00 354.00 0.5K
09:03 354.40 354.40 354.40 354.40 0.0K
09:04 353.40 353.40 353.00 353.00 0.1K
09:05 353.80 353.80 353.80 353.80 0.1K
09:07 352.60 352.60 352.60 352.60 0.0K
09:08 353.40 353.40 353.40 353.40 0.0K
09:10 352.60 352.60 352.60 352.60 0.1K
09:11 352.80 352.80 352.80 352.80 0.1K
09:13 353.40 353.40 353.40 353.40 0.0K
09:14 353.60 353.60 353.60 353.60 0.1K
09:16 353.60 353.60 353.60 353.60 0.1K
09:17 352.80 353.60 352.80 353.60 0.1K
09:19 354.00 354.00 354.00 354.00 0.1K
09:20 354.40 354.40 354.40 354.40 0.1K
09:21 354.40 354.40 354.40 354.40 0.1K
09:22 354.40 354.40 354.40 354.40 0.1K
09:26 354.40 354.80 354.40 354.80 0.1K
09:30 355.00 355.00 354.40 354.40 0.1K
09:31 354.60 354.60 354.60 354.60 0.3K
09:33 354.80 354.80 354.80 354.80 0.1K
09:35 354.80 354.80 354.80 354.80 0.0K
09:36 354.80 354.80 354.80 354.80 0.2K
09:40 354.40 354.40 354.40 354.40 0.0K
09:41 353.40 353.40 353.40 353.40 0.1K
09:44 353.60 353.80 353.60 353.80 0.4K
09:45 353.60 353.60 353.60 353.60 0.1K
09:46 354.00 354.20 354.00 354.20 0.6K
09:48 353.80 353.80 353.80 353.80 0.1K
09:49 354.00 354.00 354.00 354.00 0.0K
09:51 353.00 353.00 353.00 353.00 0.0K
09:52 352.80 352.80 352.80 352.80 0.1K
09:54 352.80 352.80 352.80 352.80 0.3K
09:55 353.00 353.00 353.00 353.00 0.0K
09:56 352.80 352.80 352.80 352.80 0.1K
09:57 353.00 353.00 353.00 353.00 0.1K
09:58 353.20 353.20 353.20 353.20 0.0K
09:59 352.60 353.00 352.60 353.00 0.0K
10:00 353.20 353.20 353.20 353.20 0.0K
10:01 353.20 353.20 353.20 353.20 0.2K
10:02 353.80 353.80 353.80 353.80 0.0K
10:03 353.40 353.40 353.40 353.40 0.1K
10:04 353.20 353.20 353.00 353.20 0.4K
10:06 353.40 353.40 353.40 353.40 0.0K
10:07 353.80 353.80 353.80 353.80 0.1K
10:08 353.80 353.80 353.80 353.80 0.1K
10:21 355.40 355.40 355.40 355.40 0.1K
10:25 356.00 356.00 356.00 356.00 0.0K
10:27 355.60 355.60 355.60 355.60 0.1K
10:29 355.40 355.40 355.20 355.20 0.0K
10:30 355.20 355.60 355.20 355.60 0.4K
10:31 355.80 355.80 355.80 355.80 0.1K
10:37 355.60 355.60 355.60 355.60 0.0K
10:39 356.00 356.00 356.00 356.00 0.3K
10:46 355.80 355.80 355.80 355.80 0.1K
10:50 356.20 356.20 356.00 356.00 0.1K
10:58 356.00 356.00 356.00 356.00 0.1K
11:00 356.20 356.20 356.20 356.20 0.1K
11:11 356.20 356.20 356.20 356.20 0.0K
11:18 355.80 355.80 355.80 355.80 0.0K
11:21 356.00 356.00 356.00 356.00 0.0K
11:25 355.20 355.20 355.20 355.20 0.3K
11:26 355.60 355.80 355.60 355.80 0.3K
11:31 356.40 356.40 356.40 356.40 0.1K
11:32 356.60 356.60 356.60 356.60 0.0K
11:34 356.60 356.60 356.60 356.60 0.0K
11:43 356.80 356.80 356.80 356.80 0.0K
11:45 356.80 356.80 356.80 356.80 0.0K
11:47 356.80 356.80 356.80 356.80 0.0K
11:49 356.80 356.80 356.80 356.80 0.0K
11:54 357.00 357.00 357.00 357.00 0.1K
11:56 356.80 356.80 356.80 356.80 0.1K
11:57 356.80 356.80 356.80 356.80 0.1K
12:18 357.00 357.00 357.00 357.00 0.1K
12:22 356.80 356.80 356.60 356.60 0.3K
12:28 356.40 356.40 356.00 356.00 0.1K
12:33 356.30 356.30 356.00 356.00 8.3K
12:35 355.80 356.40 355.80 356.40 0.2K
12:50 355.20 355.80 355.20 355.80 0.7K
12:52 356.00 356.20 356.00 356.20 0.0K
12:54 356.40 356.40 356.40 356.40 0.2K
12:58 356.00 356.00 356.00 356.00 0.0K
13:00 355.60 356.20 355.60 356.20 0.4K
13:02 355.60 355.60 355.60 355.60 0.1K
13:07 355.40 355.40 355.40 355.40 0.0K
13:16 356.00 356.00 356.00 356.00 0.0K
13:18 356.00 356.00 356.00 356.00 0.0K
13:20 355.40 355.40 355.40 355.40 0.1K
13:41 355.40 355.40 355.40 355.40 0.2K
14:18 354.40 354.40 354.40 354.40 0.1K
14:25 354.60 354.60 354.60 354.60 0.0K
14:29 354.60 354.60 354.60 354.60 0.1K
14:33 355.00 355.00 355.00 355.00 0.1K
14:37 355.00 355.00 355.00 355.00 0.5K
14:40 355.20 355.20 355.20 355.20 0.0K
14:41 355.40 355.40 354.80 354.80 2.1K
14:43 354.40 354.60 354.40 354.60 31.3K
14:45 354.60 354.60 354.60 354.60 0.1K
15:01 354.00 354.00 353.60 353.60 0.2K
15:05 354.00 354.00 354.00 354.00 0.0K
15:11 352.60 352.60 352.20 352.20 2.9K
15:12 352.60 352.60 352.00 352.00 0.1K
15:13 351.80 351.80 351.80 351.80 0.0K
15:18 351.60 351.60 351.60 351.60 0.0K
15:19 352.00 352.20 352.00 352.20 0.5K
15:21 352.60 352.60 352.60 352.60 0.0K
15:25 353.00 353.00 353.00 353.00 0.0K
15:30 352.60 352.60 352.60 352.60 0.1K
15:39 352.40 352.40 352.20 352.20 0.5K
15:40 352.20 352.20 352.20 352.20 0.0K
15:43 352.20 352.20 352.20 352.20 0.1K
15:48 352.00 352.00 351.80 351.80 0.1K
15:50 352.00 352.00 352.00 352.00 0.0K
15:52 351.60 351.60 351.40 351.40 0.1K
15:54 351.40 351.40 351.40 351.40 0.0K
15:55 351.00 351.00 351.00 351.00 0.0K
15:58 351.40 351.40 351.40 351.40 0.1K
16:00 351.40 351.40 351.40 351.40 0.0K
16:05 351.40 351.40 351.40 351.40 0.1K
16:06 351.40 351.40 351.40 351.40 0.0K
16:08 351.40 351.60 351.40 351.60 0.1K
16:09 351.40 351.40 351.40 351.40 0.3K
16:12 350.60 350.60 350.60 350.60 0.0K
16:15 350.40 350.40 350.40 350.40 0.0K
16:17 350.20 350.20 350.20 350.20 0.0K
16:20 349.80 350.20 349.80 350.20 0.2K
16:23 350.80 350.80 350.80 350.80 0.1K
16:30 350.60 351.00 350.60 351.00 0.2K
16:33 351.00 351.00 351.00 351.00 0.1K
16:35 350.60 350.60 350.60 350.60 0.0K
16:39 350.20 350.20 350.20 350.20 0.0K
16:42 350.00 350.00 350.00 350.00 0.0K
16:43 349.60 349.60 349.60 349.60 0.0K
16:48 350.00 350.00 350.00 350.00 0.0K
16:50 350.00 350.00 350.00 350.00 0.2K
16:51 349.20 349.20 349.20 349.20 0.5K
16:55 349.80 350.20 349.80 350.20 0.8K
16:56 350.00 350.00 350.00 350.00 0.0K
16:59 349.80 349.80 349.80 349.80 0.2K
17:00 349.40 349.40 349.40 349.40 0.0K
17:01 349.40 349.60 349.40 349.60 0.1K
17:05 349.20 349.20 349.20 349.20 0.0K
17:11 349.00 349.00 348.80 348.80 1.7K
17:13 348.60 348.60 348.60 348.60 0.6K
17:15 348.80 348.80 348.80 348.80 0.2K
17:18 348.80 348.80 348.80 348.80 0.6K
17:19 348.60 348.60 348.60 348.60 0.2K
17:20 348.40 348.60 348.40 348.60 1.7K
17:22 348.80 348.80 348.80 348.80 0.0K
17:23 348.60 348.60 348.60 348.60 0.0K
17:24 349.00 349.00 349.00 349.00 0.0K
17:30 348.60 348.60 348.60 348.60 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available