Sectra

SECTb
🏛️ sweden →
306.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 349.00 350.00 349.00 350.00 0.5K
09:03 349.60 349.60 349.00 349.00 0.1K
09:04 349.00 350.20 349.00 350.20 0.1K
09:06 350.20 350.20 350.20 350.20 0.0K
09:07 350.20 350.20 350.20 350.20 0.2K
09:08 350.20 350.20 350.20 350.20 0.0K
09:09 350.40 350.40 350.40 350.40 0.0K
09:12 351.00 351.80 351.00 351.80 0.6K
09:13 351.40 351.40 351.40 351.40 0.0K
09:14 351.60 351.60 351.60 351.60 0.1K
09:18 351.80 352.00 351.60 352.00 0.3K
09:19 352.00 352.00 352.00 352.00 0.0K
09:25 351.00 351.00 351.00 351.00 0.3K
09:30 350.20 350.20 350.20 350.20 0.0K
09:32 350.00 350.00 350.00 350.00 0.0K
09:33 349.40 349.40 349.40 349.40 0.1K
09:34 349.20 349.20 349.20 349.20 0.0K
09:36 349.20 349.20 349.20 349.20 0.0K
09:39 349.60 350.20 349.60 350.20 0.0K
09:43 349.80 349.80 349.80 349.80 0.1K
09:44 350.00 350.00 350.00 350.00 0.1K
09:45 350.20 350.20 350.20 350.20 0.0K
09:48 350.00 350.00 350.00 350.00 0.1K
09:50 349.80 349.80 349.80 349.80 0.0K
09:51 349.80 349.80 349.80 349.80 0.0K
09:54 349.60 349.60 349.60 349.60 0.0K
09:55 349.80 349.80 349.40 349.40 0.1K
10:02 349.40 349.40 349.40 349.40 0.0K
10:05 349.00 349.00 349.00 349.00 0.1K
10:08 349.80 349.80 349.80 349.80 0.1K
10:10 350.00 350.00 350.00 350.00 0.0K
10:11 349.80 349.80 349.80 349.80 0.0K
10:14 349.80 349.80 349.80 349.80 0.0K
10:15 350.00 350.00 350.00 350.00 0.0K
10:20 350.00 350.00 350.00 350.00 0.3K
10:21 350.00 350.00 350.00 350.00 0.0K
10:22 350.00 350.00 350.00 350.00 0.0K
10:27 349.80 349.80 349.80 349.80 0.3K
10:34 349.80 349.80 349.80 349.80 0.1K
10:39 349.40 349.40 349.40 349.40 0.0K
10:44 349.00 349.00 349.00 349.00 0.1K
10:46 349.20 349.20 349.20 349.20 0.0K
10:50 349.20 349.20 349.20 349.20 0.0K
10:52 348.80 348.80 348.80 348.80 0.1K
10:57 348.80 348.80 348.80 348.80 0.1K
11:00 348.90 348.90 348.90 348.90 0.0K
11:01 349.20 349.20 349.20 349.20 0.9K
11:03 349.00 349.00 349.00 349.00 0.0K
11:07 349.40 349.40 349.40 349.40 0.1K
11:09 349.60 349.60 349.60 349.60 0.0K
11:10 349.80 349.80 349.80 349.80 1.0K
11:11 350.20 350.20 350.20 350.20 0.1K
11:12 350.20 350.20 350.20 350.20 0.0K
11:15 350.20 350.20 350.20 350.20 0.0K
11:16 350.20 350.20 349.60 349.60 0.1K
11:24 349.60 349.60 349.60 349.60 0.3K
11:26 349.60 349.60 349.60 349.60 0.0K
11:34 349.60 349.60 349.60 349.60 0.1K
11:50 349.80 349.80 349.80 349.80 0.0K
11:51 349.60 349.60 349.60 349.60 0.1K
11:55 349.40 349.40 349.40 349.40 0.1K
11:58 349.20 349.20 349.20 349.20 0.0K
12:01 349.00 349.00 349.00 349.00 0.2K
12:02 348.60 348.60 348.60 348.60 0.2K
12:03 349.00 349.00 349.00 349.00 0.0K
12:12 348.80 348.80 348.80 348.80 0.0K
12:25 348.00 348.00 348.00 348.00 0.3K
12:27 348.20 348.20 348.20 348.20 0.1K
12:28 348.60 348.60 348.60 348.60 0.0K
12:40 348.20 348.20 348.20 348.20 0.0K
12:41 348.00 348.00 348.00 348.00 0.2K
12:42 348.00 348.00 348.00 348.00 0.0K
12:46 347.60 347.60 347.60 347.60 0.0K
12:48 348.00 348.00 348.00 348.00 0.0K
12:49 347.60 347.60 347.60 347.60 0.0K
12:57 347.20 347.20 347.20 347.20 0.0K
12:59 347.60 347.60 347.60 347.60 0.1K
13:04 347.60 347.60 347.60 347.60 0.1K
13:05 347.60 347.60 347.60 347.60 0.0K
13:07 347.60 347.60 347.60 347.60 0.3K
13:10 347.40 347.40 347.40 347.40 0.2K
13:15 347.60 347.60 347.60 347.60 0.0K
13:20 347.00 347.00 347.00 347.00 0.2K
13:23 346.80 347.00 346.80 347.00 0.1K
13:29 347.00 347.00 347.00 347.00 0.1K
13:30 347.20 347.20 347.20 347.20 0.0K
13:31 347.40 347.40 347.40 347.40 0.3K
13:48 347.00 347.00 347.00 347.00 0.4K
13:49 347.00 347.00 347.00 347.00 0.4K
13:51 347.20 347.20 347.20 347.20 0.1K
13:52 347.20 347.20 347.20 347.20 0.0K
13:58 347.20 347.20 347.20 347.20 0.0K
13:59 347.00 347.00 347.00 347.00 0.0K
14:00 347.40 347.40 347.40 347.40 0.0K
14:01 347.60 347.60 347.60 347.60 0.3K
14:03 347.80 347.80 347.80 347.80 0.0K
14:04 348.20 348.20 348.20 348.20 0.0K
14:06 348.00 348.00 348.00 348.00 0.1K
14:14 347.80 348.00 347.80 348.00 0.2K
14:15 348.20 348.20 348.20 348.20 0.2K
14:18 347.80 347.80 347.80 347.80 0.0K
14:19 348.10 348.10 348.10 348.10 0.0K
14:20 347.80 347.80 347.80 347.80 0.1K
14:25 348.40 348.40 348.40 348.40 0.6K
14:27 348.60 348.60 348.60 348.60 0.0K
14:30 348.40 348.40 348.40 348.40 0.2K
14:33 348.60 348.60 348.60 348.60 0.3K
14:35 348.80 348.80 348.60 348.60 0.2K
14:38 348.60 348.60 348.60 348.60 0.0K
14:44 349.00 349.00 349.00 349.00 0.3K
14:45 348.60 348.60 348.60 348.60 0.0K
14:46 348.80 348.80 348.80 348.80 0.2K
14:50 348.60 348.60 348.60 348.60 0.0K
14:51 348.80 348.80 348.80 348.80 0.0K
14:54 348.80 348.80 348.80 348.80 0.0K
14:57 348.80 348.80 348.80 348.80 0.2K
14:59 348.60 348.60 348.60 348.60 0.0K
15:01 348.40 348.40 348.40 348.40 0.0K
15:20 348.00 348.00 348.00 348.00 0.2K
15:25 348.20 348.20 348.20 348.20 0.0K
15:26 348.20 348.20 348.20 348.20 0.0K
15:29 348.20 348.20 348.20 348.20 0.0K
15:31 348.60 348.60 348.60 348.60 0.1K
15:34 348.20 348.20 348.20 348.20 0.2K
15:35 348.40 348.40 348.40 348.40 0.2K
15:38 349.00 349.00 349.00 349.00 0.2K
15:44 349.00 349.00 349.00 349.00 0.2K
15:45 350.00 350.00 350.00 350.00 1.2K
15:46 349.80 349.80 349.80 349.80 0.1K
15:47 349.60 349.60 349.60 349.60 0.1K
15:49 349.80 349.80 349.80 349.80 0.1K
15:50 349.80 349.80 349.80 349.80 0.0K
15:51 350.00 350.00 350.00 350.00 0.4K
15:53 349.60 349.60 349.60 349.60 0.0K
15:55 349.80 349.80 349.80 349.80 0.0K
15:58 349.90 349.90 349.90 349.90 0.0K
15:59 349.60 349.60 349.00 349.00 2.0K
16:00 349.80 349.80 348.60 349.60 4.7K
16:02 349.40 349.40 349.40 349.40 0.0K
16:05 349.20 349.20 349.20 349.20 0.0K
16:06 349.00 349.00 349.00 349.00 0.3K
16:07 348.80 348.80 348.80 348.80 0.0K
16:08 348.60 348.60 348.60 348.60 0.1K
16:09 348.80 348.80 348.80 348.80 0.0K
16:10 349.00 349.00 349.00 349.00 0.0K
16:16 349.40 349.40 349.20 349.20 0.1K
16:17 349.20 349.20 349.20 349.20 0.1K
16:21 349.50 349.50 349.50 349.50 0.1K
16:23 349.20 349.20 349.20 349.20 0.1K
16:30 349.60 349.60 349.60 349.60 0.0K
16:31 349.60 349.60 349.60 349.60 0.0K
16:33 349.60 349.60 349.60 349.60 0.0K
16:34 349.80 349.80 349.80 349.80 0.2K
16:35 350.00 350.00 349.80 349.80 0.1K
16:37 349.60 349.60 349.60 349.60 0.0K
16:42 349.40 349.40 349.20 349.20 0.1K
16:43 349.60 349.60 349.60 349.60 0.0K
16:44 349.40 349.40 349.40 349.40 0.1K
16:45 349.40 349.40 349.40 349.40 0.0K
16:56 349.60 349.60 349.40 349.40 0.5K
16:57 349.20 349.60 349.20 349.60 0.2K
16:58 349.60 349.80 349.60 349.80 0.1K
17:00 349.60 349.80 349.60 349.80 0.1K
17:07 349.60 349.60 349.60 349.60 0.2K
17:11 349.80 349.80 349.80 349.80 0.1K
17:16 349.60 349.60 349.00 349.60 2.1K
17:17 349.60 349.60 349.60 349.60 0.4K
17:21 349.40 349.60 349.40 349.40 0.2K
17:24 349.40 349.40 349.40 349.40 0.1K
17:29 351.20 351.20 351.20 351.20 0.0K
17:30 351.20 351.20 351.20 351.20 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available