Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 347.80 347.80 347.80 347.80 0.2K
09:02 350.00 350.60 349.00 350.60 0.2K
09:03 350.60 350.60 350.60 350.60 0.1K
09:07 350.00 350.80 350.00 350.80 0.0K
09:08 350.80 351.00 350.80 351.00 0.2K
09:11 350.60 350.60 350.00 350.00 0.1K
09:12 350.20 350.40 350.20 350.40 0.1K
09:13 350.00 350.00 350.00 350.00 0.1K
09:16 350.20 350.20 350.20 350.20 0.1K
09:20 350.20 350.20 350.00 350.00 0.0K
09:21 350.40 350.40 350.40 350.40 0.0K
09:25 350.80 350.80 350.80 350.80 0.0K
09:30 350.80 350.80 350.80 350.80 0.0K
09:34 351.00 351.00 351.00 351.00 0.0K
09:36 350.80 350.80 350.80 350.80 0.8K
09:39 351.00 351.00 351.00 351.00 0.0K
09:48 351.40 351.40 351.40 351.40 0.1K
09:53 351.40 351.40 351.40 351.40 0.0K
09:55 351.40 351.40 351.40 351.40 0.0K
09:57 351.20 351.20 351.20 351.20 0.0K
10:03 351.20 351.20 351.20 351.20 0.0K
10:16 350.40 350.40 350.40 350.40 0.4K
10:19 350.60 350.60 350.60 350.60 0.0K
10:20 350.60 350.60 350.60 350.60 0.0K
10:21 350.60 350.80 350.60 350.80 0.1K
10:23 350.40 350.80 350.40 350.80 0.0K
10:25 351.00 351.00 351.00 351.00 0.0K
10:26 351.00 351.00 351.00 351.00 0.0K
10:27 351.00 351.00 351.00 351.00 0.0K
10:30 351.00 351.00 350.80 350.80 0.1K
10:34 350.40 350.40 350.40 350.40 0.0K
10:38 350.40 350.40 350.40 350.40 0.0K
10:40 350.20 350.20 350.20 350.20 0.1K
10:41 350.00 350.00 350.00 350.00 0.0K
10:42 350.20 350.40 350.20 350.40 0.4K
10:50 349.60 349.60 349.60 349.60 0.0K
10:52 349.80 349.80 349.80 349.80 0.1K
10:53 350.00 350.00 350.00 350.00 0.0K
11:00 349.60 349.60 349.60 349.60 0.0K
11:08 349.80 349.80 349.80 349.80 0.1K
11:12 350.00 350.00 350.00 350.00 0.0K
11:14 350.00 350.00 350.00 350.00 0.0K
11:15 349.40 349.40 349.40 349.40 0.1K
11:16 349.20 349.20 349.20 349.20 0.1K
11:17 349.20 349.20 349.20 349.20 0.0K
11:18 349.20 349.20 349.20 349.20 0.1K
11:23 349.00 349.00 349.00 349.00 0.0K
11:25 349.60 349.60 349.60 349.60 0.1K
11:27 349.80 349.80 349.80 349.80 0.0K
11:35 349.40 349.60 349.40 349.60 0.0K
11:41 349.80 349.80 349.60 349.60 0.1K
11:44 350.20 350.20 350.20 350.20 0.0K
11:45 350.40 350.40 350.40 350.40 0.0K
11:46 350.40 350.80 350.40 350.80 0.0K
11:49 350.60 350.60 350.60 350.60 0.0K
11:51 350.60 350.60 350.60 350.60 0.0K
11:52 350.40 350.40 350.40 350.40 0.1K
11:54 351.00 351.00 351.00 351.00 0.0K
11:55 350.80 350.80 350.80 350.80 0.0K
11:57 351.20 351.20 351.20 351.20 0.9K
12:00 350.60 350.60 349.80 349.80 0.7K
12:07 349.60 349.60 349.60 349.60 0.7K
12:08 349.80 349.80 349.80 349.80 0.3K
12:09 350.00 350.00 350.00 350.00 0.0K
12:10 350.20 350.20 349.60 349.60 2.1K
12:14 350.20 350.20 350.20 350.20 0.1K
12:15 350.60 350.60 350.60 350.60 0.0K
12:23 350.40 350.40 350.40 350.40 0.0K
12:27 350.00 350.00 350.00 350.00 0.0K
12:30 349.80 349.80 349.80 349.80 0.1K
12:32 350.00 350.00 350.00 350.00 0.1K
12:33 350.20 350.20 349.60 349.60 0.3K
12:36 350.00 350.00 349.80 349.80 0.1K
12:37 349.60 349.60 349.60 349.60 0.0K
12:42 349.40 349.40 349.40 349.40 0.0K
12:45 349.00 349.00 349.00 349.00 0.7K
12:56 348.80 349.40 348.80 349.40 0.0K
13:03 349.20 349.20 349.20 349.20 0.0K
13:04 349.40 349.40 349.40 349.40 0.3K
13:05 349.40 349.40 349.40 349.40 0.0K
13:18 349.20 349.80 349.20 349.80 0.1K
13:25 349.80 349.80 349.80 349.80 0.0K
13:28 349.40 349.80 349.20 349.80 1.4K
13:31 350.20 350.20 350.20 350.20 0.1K
13:34 350.00 350.00 350.00 350.00 0.0K
13:37 349.40 349.40 349.20 349.20 0.8K
13:38 349.20 349.20 349.20 349.20 0.1K
13:39 349.20 349.20 349.20 349.20 0.1K
13:41 348.80 348.80 348.80 348.80 1.4K
13:45 348.60 348.60 348.60 348.60 0.0K
13:53 348.80 348.80 348.80 348.80 0.0K
13:55 348.80 348.80 348.80 348.80 0.0K
13:56 349.20 349.40 349.20 349.40 0.2K
14:00 349.00 349.00 349.00 349.00 0.1K
14:02 348.00 348.00 348.00 348.00 0.3K
14:03 347.80 347.80 347.80 347.80 0.0K
14:14 347.80 347.80 347.80 347.80 0.2K
14:18 348.40 348.40 348.40 348.40 0.0K
14:24 348.60 348.60 348.60 348.60 0.1K
14:25 348.40 348.40 348.20 348.20 0.5K
14:32 348.40 348.40 348.40 348.40 0.1K
14:45 348.00 348.00 348.00 348.00 0.1K
14:46 347.60 347.60 347.60 347.60 0.1K
14:59 346.20 346.20 346.20 346.20 0.6K
15:00 346.20 346.20 346.20 346.20 0.3K
15:02 346.80 346.80 346.80 346.80 0.1K
15:06 346.60 346.60 346.40 346.40 0.1K
15:09 346.20 346.20 346.00 346.00 0.6K
15:10 346.20 346.20 346.20 346.20 0.1K
15:13 346.20 346.20 346.20 346.20 0.0K
15:18 346.20 346.20 346.20 346.20 0.0K
15:24 346.00 346.00 346.00 346.00 0.1K
15:27 345.60 345.60 345.60 345.60 0.1K
15:28 345.60 345.60 345.60 345.60 0.1K
15:29 345.60 345.60 345.60 345.60 0.0K
15:31 345.60 345.60 345.60 345.60 0.0K
15:32 345.80 345.80 345.80 345.80 0.1K
15:34 345.80 345.80 345.80 345.80 0.0K
15:39 345.00 345.00 345.00 345.00 0.5K
15:41 345.00 345.00 345.00 345.00 0.0K
15:42 345.20 345.20 345.00 345.00 0.1K
15:45 344.40 344.40 344.40 344.40 0.1K
15:47 344.20 344.40 344.20 344.40 0.4K
15:48 344.40 344.40 344.40 344.40 0.4K
15:50 344.00 344.00 344.00 344.00 0.1K
15:55 344.60 344.60 343.80 343.80 0.2K
15:57 343.60 343.60 343.40 343.40 0.3K
15:58 343.80 343.80 343.80 343.80 0.1K
15:59 344.20 344.60 344.20 344.40 1.3K
16:00 344.60 345.00 344.60 345.00 0.9K
16:02 345.00 345.20 345.00 345.20 0.1K
16:08 345.20 345.40 345.20 345.40 0.3K
16:11 345.20 345.20 345.20 345.20 0.0K
16:13 345.40 345.40 345.40 345.40 0.1K
16:17 344.60 344.80 344.60 344.80 0.8K
16:21 345.00 345.00 345.00 345.00 0.0K
16:29 345.00 345.00 344.80 344.80 0.1K
16:31 345.00 345.00 345.00 345.00 0.0K
16:32 345.00 345.00 345.00 345.00 0.0K
16:33 344.60 344.60 344.60 344.60 0.2K
16:35 345.00 345.00 345.00 345.00 0.0K
16:36 345.00 345.00 345.00 345.00 0.1K
16:37 345.00 345.00 345.00 345.00 0.1K
16:39 345.20 345.20 345.20 345.20 0.0K
16:40 345.20 345.20 345.20 345.20 0.1K
16:42 345.40 345.40 345.40 345.40 0.1K
16:43 345.00 345.00 345.00 345.00 0.1K
16:46 345.00 345.00 345.00 345.00 0.1K
16:47 345.40 345.40 345.40 345.40 0.0K
16:48 345.40 345.40 345.40 345.40 0.0K
16:50 345.60 345.60 344.60 344.60 1.6K
16:51 344.80 345.00 344.60 344.60 1.4K
16:54 345.20 345.20 345.20 345.20 0.2K
16:55 345.00 345.00 345.00 345.00 0.3K
16:56 345.20 345.20 345.20 345.20 0.1K
16:58 345.20 345.20 345.20 345.20 0.4K
17:01 344.80 344.80 344.80 344.80 0.0K
17:04 345.20 345.20 345.20 345.20 0.1K
17:05 345.00 345.00 345.00 345.00 0.3K
17:06 345.20 345.20 345.00 345.00 0.1K
17:08 345.00 345.20 345.00 345.20 0.6K
17:09 345.40 345.60 345.40 345.40 0.3K
17:11 345.60 345.60 345.60 345.60 0.0K
17:16 345.60 345.60 345.40 345.40 0.0K
17:17 345.40 345.60 345.40 345.60 0.5K
17:21 345.60 345.80 345.60 345.80 0.2K
17:22 345.80 345.80 345.80 345.80 0.0K
17:23 345.60 345.60 344.40 345.00 1.9K
17:24 345.40 345.60 345.40 345.60 0.1K
17:30 346.80 346.80 346.80 346.80 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available