Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.40 346.40 346.40 346.40 0.4K
09:01 346.60 347.80 346.60 346.80 1.2K
09:05 347.00 347.00 347.00 347.00 0.0K
09:08 346.80 346.80 346.80 346.80 0.0K
09:10 346.80 347.40 346.80 347.40 0.0K
09:11 347.20 347.20 347.20 347.20 0.0K
09:12 347.20 347.20 347.00 347.00 0.3K
09:14 346.60 346.60 346.60 346.60 0.0K
09:16 347.20 347.20 347.20 347.20 0.1K
09:17 347.60 347.80 347.60 347.80 0.3K
09:18 348.00 348.00 348.00 348.00 0.3K
09:19 347.40 347.40 347.40 347.40 0.3K
09:21 347.60 347.60 347.60 347.60 0.4K
09:22 347.80 348.40 347.60 348.40 0.4K
09:23 347.60 347.60 347.60 347.60 0.4K
09:24 347.60 347.60 347.60 347.60 0.3K
09:26 347.60 348.00 347.60 348.00 0.5K
09:30 348.80 349.20 348.60 349.20 0.2K
09:31 349.20 349.20 349.20 349.20 0.0K
09:33 349.20 349.20 349.20 349.20 0.0K
09:34 348.20 348.20 348.20 348.20 0.0K
09:35 348.20 348.20 347.80 347.80 0.1K
09:41 347.80 347.80 347.80 347.80 0.0K
09:46 347.40 347.40 347.40 347.40 0.0K
09:49 347.40 347.80 347.40 347.80 0.2K
09:53 348.00 348.00 348.00 348.00 0.1K
09:55 348.40 348.40 348.40 348.40 0.0K
09:56 348.20 348.20 348.20 348.20 0.0K
09:57 348.20 348.20 348.20 348.20 0.0K
09:58 348.20 348.20 348.20 348.20 0.1K
10:04 348.60 348.60 348.60 348.60 0.1K
10:05 348.80 348.80 348.80 348.80 0.1K
10:11 348.60 348.60 348.60 348.60 0.0K
10:12 348.20 348.20 348.20 348.20 0.0K
10:13 347.80 347.80 347.80 347.80 0.0K
10:16 348.00 348.00 348.00 348.00 0.0K
10:17 348.20 348.20 348.20 348.20 0.0K
10:20 347.80 347.80 347.80 347.80 0.0K
10:22 347.80 347.80 347.80 347.80 0.1K
10:23 347.80 347.80 347.60 347.60 0.0K
10:26 347.60 347.60 347.60 347.60 0.0K
10:28 348.40 348.40 348.40 348.40 0.5K
10:29 348.40 348.40 348.40 348.40 0.1K
10:30 348.60 348.60 348.60 348.60 0.0K
10:42 348.60 348.60 348.60 348.60 0.0K
10:48 348.80 348.80 348.80 348.80 0.0K
10:52 348.60 348.60 348.40 348.60 0.1K
10:54 348.80 348.80 348.80 348.80 0.1K
10:55 349.00 349.00 349.00 349.00 0.0K
10:56 349.00 349.00 348.80 348.80 0.1K
10:57 348.80 348.80 348.80 348.80 0.1K
11:00 349.00 349.00 349.00 349.00 0.0K
11:01 348.40 348.40 348.40 348.40 0.1K
11:03 348.40 348.40 348.40 348.40 0.3K
11:07 348.40 348.40 348.40 348.40 0.5K
11:09 348.00 348.00 348.00 348.00 0.5K
11:10 348.20 348.20 348.20 348.20 0.1K
11:11 348.00 348.00 348.00 348.00 0.0K
11:12 348.00 348.00 348.00 348.00 0.3K
11:13 347.60 347.60 347.60 347.60 0.4K
11:14 347.80 347.80 347.80 347.80 0.2K
11:16 348.00 348.00 348.00 348.00 0.4K
11:20 348.00 348.00 348.00 348.00 0.1K
11:21 348.20 348.20 348.20 348.20 0.4K
11:22 348.20 348.20 348.20 348.20 0.0K
11:23 348.00 348.00 348.00 348.00 0.6K
11:25 347.80 347.80 347.80 347.80 0.4K
11:28 348.00 348.00 347.80 347.80 0.5K
11:30 348.00 348.00 348.00 348.00 0.8K
11:31 349.00 349.00 349.00 349.00 0.9K
11:36 348.20 348.60 348.20 348.60 0.2K
11:37 347.80 347.80 347.80 347.80 0.3K
11:40 347.80 347.80 347.80 347.80 0.5K
11:57 347.40 347.40 347.40 347.40 0.4K
11:59 347.20 347.20 347.20 347.20 0.1K
12:04 346.80 346.80 346.80 346.80 0.0K
12:10 346.80 346.80 346.80 346.80 0.0K
12:13 346.60 346.60 346.20 346.20 0.0K
12:18 346.20 346.20 346.20 346.20 0.0K
12:21 346.40 346.40 346.40 346.40 0.3K
12:42 346.00 346.00 346.00 346.00 0.0K
12:44 346.60 346.60 346.60 346.60 0.0K
12:49 346.80 346.80 346.80 346.80 0.1K
12:55 346.80 347.40 346.80 347.20 1.5K
12:57 346.80 347.20 346.80 347.20 0.3K
13:00 347.00 347.00 347.00 347.00 0.0K
13:01 347.00 347.20 347.00 347.20 0.1K
13:05 347.00 347.00 347.00 347.00 0.1K
13:07 347.20 347.20 347.20 347.20 0.0K
13:15 347.40 347.40 347.20 347.20 0.1K
13:16 347.60 347.60 347.60 347.60 0.1K
13:19 347.40 347.40 347.40 347.40 0.1K
13:25 348.00 348.00 348.00 348.00 0.0K
13:27 347.60 347.60 347.60 347.60 0.0K
13:30 347.80 347.80 347.80 347.80 0.0K
13:32 348.00 348.20 348.00 348.20 0.2K
13:36 348.00 348.00 348.00 348.00 0.1K
13:37 348.20 348.20 348.20 348.20 0.0K
13:45 347.80 347.80 347.60 347.60 0.0K
13:55 347.80 347.80 347.80 347.80 0.3K
13:56 348.40 348.40 348.40 348.40 0.1K
14:00 348.00 348.00 348.00 348.00 0.0K
14:04 347.80 347.80 347.80 347.80 0.2K
14:15 347.80 347.80 347.80 347.80 0.0K
14:22 348.00 348.00 348.00 348.00 0.3K
14:24 348.20 348.40 348.20 348.40 0.1K
14:26 348.20 348.20 348.20 348.20 0.0K
14:27 348.20 348.20 348.20 348.20 0.1K
14:30 348.00 348.20 348.00 348.20 0.2K
14:31 348.00 348.00 348.00 348.00 0.0K
14:32 348.20 348.20 348.20 348.20 0.4K
14:33 348.60 348.60 348.60 348.60 0.3K
14:35 348.40 348.40 348.00 348.00 0.1K
14:41 348.00 348.00 348.00 348.00 0.3K
14:48 348.20 348.20 348.20 348.20 0.0K
14:52 348.00 348.00 348.00 348.00 0.1K
14:55 347.80 347.80 347.80 347.80 0.0K
14:56 347.80 348.00 347.80 348.00 0.2K
15:01 347.60 347.60 347.60 347.60 0.1K
15:02 347.60 347.60 347.40 347.40 0.1K
15:06 347.40 347.40 347.40 347.40 0.1K
15:10 347.20 347.20 347.20 347.20 0.1K
15:18 347.00 347.00 347.00 347.00 0.1K
15:19 346.60 346.60 346.60 346.60 0.1K
15:22 346.60 346.60 346.60 346.60 0.1K
15:23 346.80 346.80 346.80 346.80 0.0K
15:24 346.80 346.80 346.80 346.80 0.3K
15:26 346.80 346.80 346.80 346.80 0.1K
15:33 347.00 347.00 347.00 347.00 0.0K
15:37 346.80 346.80 346.80 346.80 0.1K
15:40 346.80 346.80 346.60 346.60 0.2K
15:41 346.60 346.60 346.00 346.00 0.1K
15:47 344.60 345.20 344.60 345.20 3.7K
15:49 345.40 345.40 345.40 345.40 0.4K
15:50 345.00 345.00 345.00 345.00 0.0K
15:51 345.40 345.40 345.20 345.20 0.3K
15:52 345.00 345.00 345.00 345.00 0.0K
15:53 344.80 344.80 344.60 344.60 0.0K
15:54 344.40 344.60 344.40 344.60 0.0K
15:59 344.20 344.40 344.20 344.40 0.1K
16:02 344.60 344.60 344.60 344.60 0.1K
16:06 344.20 344.20 344.20 344.20 0.4K
16:07 344.20 344.20 344.20 344.20 0.0K
16:10 344.00 344.00 344.00 344.00 0.2K
16:15 344.00 344.00 344.00 344.00 0.2K
16:21 343.80 343.80 343.40 343.40 0.3K
16:22 343.20 343.20 343.20 343.20 0.0K
16:25 343.60 343.60 343.60 343.60 0.3K
16:26 344.00 344.00 344.00 344.00 0.1K
16:30 343.80 343.80 343.80 343.80 0.1K
16:32 343.80 344.20 343.80 344.20 0.1K
16:33 344.00 344.00 344.00 344.00 0.4K
16:41 344.00 344.20 344.00 344.20 0.5K
16:42 344.00 344.00 344.00 344.00 0.0K
16:50 343.80 343.80 343.80 343.80 0.2K
17:00 343.80 343.80 343.80 343.80 0.0K
17:03 343.60 343.60 343.60 343.60 0.1K
17:04 343.40 343.40 343.40 343.40 0.3K
17:11 343.80 343.80 343.80 343.80 0.1K
17:12 343.60 343.60 343.60 343.60 0.0K
17:16 344.00 344.00 344.00 344.00 0.3K
17:17 343.60 343.60 343.60 343.60 0.1K
17:18 343.40 343.40 343.40 343.40 0.9K
17:19 343.40 343.60 343.40 343.60 0.2K
17:20 343.80 343.80 343.80 343.80 0.0K
17:22 344.20 344.20 344.20 344.20 0.0K
17:23 344.20 344.20 343.80 343.80 0.6K
17:24 344.20 344.60 344.20 344.20 0.7K
17:30 345.80 345.80 345.80 345.80 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available