Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.60 346.60 346.60 346.60 0.1K
09:04 347.00 347.00 347.00 347.00 0.0K
09:05 346.40 346.40 346.40 346.40 0.0K
09:06 346.20 346.20 346.20 346.20 0.1K
09:07 346.00 346.00 346.00 346.00 0.1K
09:08 346.00 346.00 346.00 346.00 0.1K
09:11 346.60 346.60 345.80 345.80 0.1K
09:13 345.00 345.00 345.00 345.00 0.2K
09:14 344.80 344.80 344.80 344.80 0.0K
09:16 344.00 344.00 343.20 343.20 0.1K
09:17 343.00 343.40 343.00 343.40 0.4K
09:18 343.00 343.00 343.00 343.00 0.1K
09:22 343.00 343.00 343.00 343.00 0.0K
09:24 343.80 343.80 343.80 343.80 0.0K
09:25 343.80 343.80 343.80 343.80 0.0K
09:28 343.80 343.80 343.80 343.80 0.0K
09:31 343.80 344.00 343.60 344.00 0.1K
09:32 343.00 343.40 343.00 343.40 0.0K
09:45 343.80 343.80 343.80 343.80 0.1K
09:50 344.00 344.00 344.00 344.00 0.3K
09:57 344.20 344.20 344.20 344.20 0.0K
10:00 343.60 343.60 343.60 343.60 0.1K
10:06 344.60 344.60 344.60 344.60 0.1K
10:12 344.80 344.80 344.80 344.80 0.0K
10:13 344.40 344.40 344.40 344.40 0.1K
10:14 344.80 344.80 344.80 344.80 0.1K
10:28 345.00 345.40 345.00 345.40 1.3K
10:32 345.40 345.40 345.40 345.40 0.7K
10:33 345.60 345.60 345.60 345.60 0.0K
10:41 345.00 345.00 344.80 344.80 0.6K
10:46 345.00 345.00 345.00 345.00 0.1K
10:47 345.20 345.20 345.20 345.20 0.4K
10:48 344.80 344.80 344.80 344.80 0.1K
10:50 345.40 345.40 345.40 345.40 0.1K
10:52 345.60 345.60 345.60 345.60 0.5K
10:58 346.00 346.00 346.00 346.00 0.2K
11:00 345.40 345.80 345.40 345.40 0.1K
11:01 345.00 345.00 344.20 344.40 0.3K
11:02 344.40 344.40 344.40 344.40 0.2K
11:03 344.60 344.60 344.60 344.60 0.1K
11:06 344.40 344.40 344.40 344.40 0.0K
11:10 344.40 344.40 344.40 344.40 0.0K
11:11 344.40 344.40 344.40 344.40 0.0K
11:12 344.40 344.40 344.40 344.40 0.1K
11:23 344.60 344.60 343.20 343.60 1.0K
11:25 344.20 344.20 344.20 344.20 0.0K
11:26 343.60 343.60 343.20 343.20 0.1K
11:27 343.20 343.20 343.00 343.00 0.0K
11:30 342.80 342.80 342.80 342.80 0.4K
11:35 342.60 342.80 342.60 342.80 0.9K
11:45 343.00 343.00 343.00 343.00 0.1K
11:49 342.40 342.40 342.40 342.40 0.0K
11:50 342.40 342.40 342.40 342.40 0.1K
11:51 342.40 342.40 342.40 342.40 0.3K
11:52 342.40 342.40 342.40 342.40 0.0K
11:54 342.40 342.40 342.40 342.40 0.0K
11:55 342.40 342.40 342.40 342.40 0.0K
11:56 342.40 343.00 342.40 343.00 0.2K
11:57 343.00 343.00 342.80 342.80 0.1K
11:58 342.20 342.80 342.20 342.80 0.1K
11:59 342.80 342.80 342.80 342.80 0.0K
12:01 342.60 342.60 342.60 342.60 0.1K
12:04 342.80 343.00 342.80 343.00 0.1K
12:05 342.60 342.60 342.60 342.60 0.1K
12:07 342.40 342.40 342.40 342.40 0.2K
12:24 342.60 342.60 342.60 342.60 0.1K
12:41 343.00 343.00 343.00 343.00 0.0K
12:45 342.60 342.60 342.60 342.60 0.0K
12:46 343.00 343.00 343.00 343.00 0.1K
12:53 343.00 343.20 343.00 343.20 0.1K
13:09 342.60 342.60 342.60 342.60 0.2K
13:10 342.60 342.60 342.60 342.60 0.0K
13:17 342.40 342.40 342.40 342.40 0.0K
13:18 342.00 342.00 341.80 341.80 0.6K
13:20 341.60 341.60 341.60 341.60 0.0K
13:22 342.00 342.00 342.00 342.00 0.2K
13:25 342.00 342.00 342.00 342.00 0.0K
13:27 342.00 342.00 342.00 342.00 0.2K
13:56 342.00 342.00 342.00 342.00 0.0K
14:00 342.00 342.00 342.00 342.00 0.1K
14:11 341.80 341.80 341.60 341.60 0.3K
14:14 341.40 341.40 341.40 341.40 0.0K
14:17 341.60 341.60 341.60 341.60 0.1K
14:19 341.20 341.20 341.20 341.20 0.9K
14:21 341.20 341.20 341.20 341.20 0.5K
14:24 342.00 342.00 341.60 341.60 0.3K
14:26 341.80 341.80 341.80 341.80 0.2K
14:30 341.60 341.60 341.60 341.60 0.1K
14:31 341.80 341.80 341.80 341.80 0.1K
14:35 341.60 341.60 341.60 341.60 0.0K
14:37 342.20 342.20 342.20 342.20 0.4K
14:46 342.20 342.20 342.20 342.20 0.0K
14:56 342.80 342.80 342.80 342.80 0.1K
14:57 342.80 342.80 342.80 342.80 0.2K
15:01 342.80 342.80 342.80 342.80 0.1K
15:02 342.60 342.60 342.60 342.60 0.1K
15:03 342.40 342.60 342.40 342.60 0.3K
15:17 342.40 342.40 342.40 342.40 0.0K
15:25 342.40 343.60 342.40 343.60 1.2K
15:32 343.20 343.20 343.20 343.20 0.0K
15:40 343.40 343.40 343.40 343.40 0.0K
15:42 343.40 343.40 343.40 343.40 0.3K
15:43 343.20 343.20 343.20 343.20 0.0K
15:45 343.00 343.00 343.00 343.00 0.0K
15:47 343.20 343.20 343.20 343.20 0.1K
15:50 343.00 343.00 342.60 343.00 4.0K
15:51 343.40 343.40 343.40 343.40 0.2K
15:52 343.80 343.80 343.80 343.80 0.0K
15:56 343.60 343.60 343.60 343.60 0.1K
16:00 343.60 343.60 343.60 343.60 0.1K
16:07 343.40 343.40 343.40 343.40 0.4K
16:08 343.00 343.00 343.00 343.00 0.5K
16:13 343.60 343.60 343.60 343.60 0.7K
16:17 344.20 344.20 344.20 344.20 0.0K
16:18 344.40 344.40 344.40 344.40 0.2K
16:21 344.40 344.40 344.40 344.40 0.1K
16:36 345.00 345.00 345.00 345.00 0.1K
16:39 344.80 344.80 344.80 344.80 0.1K
16:42 344.60 344.60 344.60 344.60 0.0K
16:45 344.80 344.80 344.80 344.80 0.0K
16:48 344.60 344.60 344.60 344.60 0.1K
16:49 344.40 344.40 344.40 344.40 0.0K
16:52 344.40 344.40 344.40 344.40 0.1K
16:57 345.00 345.00 345.00 345.00 0.0K
17:01 345.00 345.00 345.00 345.00 0.0K
17:02 345.40 345.40 345.40 345.40 0.6K
17:09 345.20 345.20 345.20 345.20 0.3K
17:18 345.80 345.80 345.80 345.80 0.4K
17:20 346.00 346.00 346.00 346.00 0.0K
17:21 346.40 346.40 346.40 346.40 0.1K
17:24 346.20 346.20 346.00 346.00 0.4K
17:30 348.00 348.00 348.00 348.00 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available