Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 349.60 350.00 349.20 349.20 0.5K
09:01 348.80 348.80 348.20 348.20 0.3K
09:02 349.00 349.00 349.00 349.00 0.0K
09:03 348.20 348.20 348.20 348.20 0.0K
09:08 349.00 349.20 349.00 349.20 0.2K
09:09 349.60 349.60 349.60 349.60 0.0K
09:11 349.60 349.60 349.60 349.60 0.0K
09:12 349.00 349.00 349.00 349.00 0.0K
09:15 350.20 350.20 350.20 350.20 0.1K
09:16 350.00 350.00 350.00 350.00 0.0K
09:17 350.00 350.00 350.00 350.00 0.3K
09:18 349.80 349.80 349.80 349.80 0.0K
09:21 349.20 349.20 349.20 349.20 0.1K
09:28 349.80 349.80 349.80 349.80 0.0K
09:29 349.40 349.40 349.40 349.40 0.0K
09:30 349.40 349.40 349.40 349.40 0.0K
09:31 349.40 349.40 349.40 349.40 0.0K
09:38 349.80 349.80 349.80 349.80 0.0K
09:39 349.40 349.40 349.40 349.40 0.2K
09:40 349.20 349.20 349.20 349.20 0.1K
09:41 349.20 349.20 349.20 349.20 0.0K
09:42 349.00 349.00 349.00 349.00 0.0K
09:43 349.00 349.00 349.00 349.00 0.0K
09:45 349.60 349.60 349.60 349.60 0.0K
09:49 348.80 348.80 348.80 348.80 0.0K
09:52 349.60 349.60 349.60 349.60 0.0K
09:55 349.00 349.00 348.80 348.80 0.3K
10:00 349.40 349.40 349.40 349.40 0.0K
10:01 349.40 349.80 349.40 349.80 0.0K
10:02 350.40 350.60 350.40 350.40 0.5K
10:03 350.80 350.80 350.80 350.80 0.0K
10:04 351.00 351.00 351.00 351.00 0.1K
10:09 351.40 351.40 351.40 351.40 0.0K
10:12 351.00 351.00 351.00 351.00 0.1K
10:13 350.60 350.60 350.60 350.60 0.0K
10:36 351.20 351.20 351.20 351.20 0.1K
10:40 351.40 351.40 351.20 351.20 0.4K
10:57 350.60 350.60 349.80 349.80 0.5K
11:02 350.80 350.80 350.80 350.80 0.0K
11:06 350.80 350.80 350.80 350.80 0.0K
11:10 350.20 350.20 350.20 350.20 0.1K
11:13 350.20 350.20 350.20 350.20 0.0K
11:17 350.40 351.20 350.40 351.20 0.1K
11:23 350.80 351.40 350.80 351.20 0.0K
11:25 350.80 351.00 350.80 351.00 0.0K
11:31 350.80 350.80 350.80 350.80 0.0K
11:32 350.80 350.80 350.80 350.80 0.0K
11:34 350.80 350.80 350.80 350.80 0.2K
11:35 351.10 351.20 351.00 351.00 0.1K
11:41 350.40 350.40 350.40 350.40 0.0K
11:44 350.20 350.20 350.20 350.20 0.0K
11:46 350.20 350.20 350.20 350.20 0.0K
11:49 349.20 349.20 349.20 349.20 0.0K
11:50 348.80 348.80 348.80 348.80 0.2K
11:55 349.20 349.20 349.20 349.20 0.0K
11:58 349.20 349.20 349.20 349.20 0.0K
12:02 349.20 349.20 349.20 349.20 0.0K
12:06 349.20 349.20 349.20 349.20 0.0K
12:11 349.20 349.20 349.20 349.20 0.0K
12:16 349.20 349.20 349.20 349.20 0.0K
12:18 349.00 349.00 349.00 349.00 80.0K
12:19 349.20 349.20 349.20 349.20 0.0K
12:20 349.20 349.20 349.00 349.00 0.1K
12:22 349.20 349.20 349.20 349.20 0.0K
12:24 349.20 349.20 349.20 349.20 0.0K
12:28 349.20 349.20 349.20 349.20 0.0K
12:29 349.20 349.20 349.20 349.20 0.0K
12:34 349.40 349.40 349.40 349.40 0.1K
12:36 349.40 349.40 349.40 349.40 0.0K
12:38 349.60 349.60 349.60 349.60 0.0K
12:39 349.60 349.80 349.60 349.80 0.1K
12:40 349.40 349.40 349.40 349.40 0.2K
12:52 348.80 348.80 348.80 348.80 0.0K
12:54 349.20 349.20 348.60 348.60 0.0K
13:02 348.40 348.40 348.40 348.40 0.1K
13:08 348.40 348.40 348.40 348.40 0.0K
13:14 347.80 348.20 347.80 348.20 0.2K
13:23 348.40 348.40 348.40 348.40 0.3K
13:30 348.40 348.40 348.40 348.40 0.0K
13:40 348.40 348.40 348.40 348.40 0.0K
13:59 348.20 348.20 348.00 348.00 28.1K
14:08 348.40 348.40 348.40 348.40 0.0K
14:17 348.20 348.20 348.20 348.20 0.5K
14:18 348.20 348.20 348.20 348.20 0.0K
14:19 348.00 348.40 347.80 348.40 24.0K
14:20 348.20 348.40 348.20 348.40 0.3K
14:21 348.20 348.40 348.20 348.40 0.1K
14:23 348.60 348.60 348.40 348.40 0.1K
14:24 348.60 348.80 348.40 348.80 0.1K
14:28 349.00 349.00 349.00 349.00 0.0K
14:29 348.40 348.40 348.40 348.40 0.0K
14:31 348.40 348.40 348.40 348.40 0.2K
14:42 348.20 348.20 348.20 348.20 0.2K
14:52 348.40 348.40 348.40 348.40 0.0K
14:55 348.40 348.40 348.40 348.40 0.1K
14:56 349.00 349.00 349.00 349.00 0.0K
14:57 349.20 349.20 349.20 349.20 0.1K
15:02 349.20 349.20 349.20 349.20 0.0K
15:05 349.20 349.20 349.20 349.20 0.0K
15:06 349.20 349.20 349.20 349.20 0.0K
15:07 349.20 349.20 349.00 349.00 0.2K
15:16 348.20 348.20 348.20 348.20 0.0K
15:20 348.20 348.20 348.20 348.20 0.0K
15:28 348.00 348.00 348.00 348.00 0.0K
15:30 348.00 348.00 348.00 348.00 0.0K
15:31 348.20 348.20 348.20 348.20 0.0K
15:34 348.40 348.80 348.40 348.80 0.1K
15:42 349.00 349.00 349.00 349.00 0.0K
15:44 349.00 349.00 349.00 349.00 0.0K
15:47 349.20 349.20 349.20 349.20 0.1K
15:50 349.80 349.80 349.80 349.80 0.1K
15:53 350.00 350.00 349.80 349.80 0.6K
16:00 350.00 350.00 350.00 350.00 0.0K
16:04 349.80 349.80 349.80 349.80 0.0K
16:06 349.40 349.40 349.40 349.40 0.0K
16:09 349.60 349.60 349.40 349.40 0.1K
16:11 349.40 350.00 349.40 350.00 0.1K
16:16 350.00 350.00 350.00 350.00 0.0K
16:20 350.20 350.20 350.20 350.20 0.0K
16:22 349.80 349.80 349.80 349.80 0.1K
16:23 349.60 349.60 349.60 349.60 0.1K
16:24 349.80 349.80 349.80 349.80 0.0K
16:26 350.00 350.00 350.00 350.00 0.1K
16:27 349.80 350.00 349.80 350.00 2.0K
16:28 350.00 350.00 350.00 350.00 0.1K
16:29 349.80 350.00 349.80 350.00 0.1K
16:30 350.00 350.00 350.00 350.00 0.0K
16:31 350.00 350.00 350.00 350.00 0.1K
16:34 350.20 350.20 350.20 350.20 0.0K
16:37 350.40 350.40 350.40 350.40 0.0K
16:41 350.20 350.20 350.00 350.20 0.1K
16:42 349.80 349.80 349.80 349.80 0.0K
16:43 350.00 350.00 350.00 350.00 0.0K
16:45 350.20 350.20 350.20 350.20 0.0K
16:46 350.20 350.20 350.00 350.00 0.0K
16:47 349.80 350.00 349.80 350.00 0.1K
16:48 350.00 350.00 350.00 350.00 0.0K
16:49 350.00 350.00 350.00 350.00 0.0K
16:51 350.40 350.40 350.40 350.40 0.0K
16:54 350.60 350.60 350.60 350.60 0.1K
17:00 350.20 350.20 350.20 350.20 0.0K
17:07 350.60 350.60 350.60 350.60 0.0K
17:11 350.80 350.80 350.80 350.80 0.3K
17:12 350.60 350.60 350.60 350.60 0.1K
17:13 350.60 350.60 350.40 350.40 0.3K
17:15 350.80 350.80 350.80 350.80 0.3K
17:18 350.80 350.80 350.80 350.80 0.0K
17:19 350.60 351.00 350.60 350.80 0.3K
17:20 350.20 350.20 350.20 350.20 0.1K
17:21 350.20 350.20 350.20 350.20 0.2K
17:23 350.20 350.20 350.20 350.20 0.2K
17:24 350.20 350.60 350.20 350.60 0.1K
17:30 352.00 352.00 352.00 352.00 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available