Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.80 353.80 353.80 353.80 0.4K
09:01 353.80 353.80 353.80 353.80 0.0K
09:09 352.60 352.60 352.00 352.00 0.0K
09:10 351.20 351.20 351.20 351.20 0.0K
09:17 351.40 351.60 351.40 351.40 0.1K
09:19 351.80 351.80 351.80 351.80 0.0K
09:22 351.80 351.80 351.80 351.80 0.0K
09:24 351.40 351.80 351.40 351.80 0.3K
09:25 351.80 352.00 351.80 352.00 0.0K
09:26 352.00 352.00 352.00 352.00 0.1K
09:27 352.60 352.60 352.40 352.40 0.3K
09:28 352.40 352.40 352.40 352.40 0.4K
09:30 352.60 352.60 352.60 352.60 0.0K
09:31 353.60 354.20 353.60 354.00 0.8K
09:32 354.40 354.40 353.80 353.80 0.2K
09:35 354.00 354.00 354.00 354.00 0.1K
09:37 354.00 354.20 354.00 354.00 0.1K
09:39 354.00 354.60 353.80 353.80 0.3K
09:45 353.80 353.80 353.80 353.80 0.1K
09:46 353.60 353.60 353.60 353.60 0.0K
09:47 353.60 353.60 353.60 353.60 0.0K
09:51 354.00 354.00 354.00 354.00 0.0K
09:53 354.00 354.00 354.00 354.00 0.0K
09:55 354.20 354.20 354.20 354.20 0.0K
09:57 354.20 354.20 354.20 354.20 0.0K
09:59 354.00 354.00 354.00 354.00 0.0K
10:01 354.00 354.40 354.00 354.40 0.5K
10:04 353.80 353.80 353.80 353.80 0.2K
10:05 353.80 353.80 353.80 353.80 0.1K
10:11 353.40 353.40 353.40 353.40 0.0K
10:12 353.40 353.40 353.40 353.40 0.1K
10:15 353.00 353.20 353.00 353.20 0.2K
10:19 353.00 353.00 353.00 353.00 0.1K
10:21 353.20 353.20 353.20 353.20 0.1K
10:41 353.20 353.20 353.20 353.20 0.0K
10:42 353.20 353.20 353.20 353.20 0.1K
10:44 352.80 352.80 352.80 352.80 0.1K
10:46 352.20 352.20 352.20 352.20 0.0K
10:47 352.20 352.20 352.20 352.20 0.1K
10:54 352.20 352.20 352.20 352.20 0.1K
10:58 352.60 352.60 352.60 352.60 0.1K
11:12 352.80 352.80 352.80 352.80 1.3K
11:13 352.60 352.60 352.60 352.60 0.0K
11:15 352.80 352.80 352.80 352.80 0.0K
11:23 353.20 353.20 353.20 353.20 0.1K
11:25 352.60 352.80 352.60 352.80 0.1K
11:26 353.00 353.00 353.00 353.00 0.0K
11:27 353.20 353.20 353.20 353.20 0.1K
11:30 353.40 353.60 353.40 353.40 0.2K
11:32 353.20 353.20 353.20 353.20 0.1K
11:33 353.60 353.60 353.60 353.60 0.0K
11:35 353.60 353.60 353.60 353.60 0.1K
11:38 353.00 353.00 352.80 352.80 0.0K
11:39 352.60 352.60 352.60 352.60 0.1K
11:41 352.40 352.40 352.40 352.40 0.1K
11:42 352.60 352.60 352.60 352.60 0.0K
11:45 352.60 352.80 352.60 352.80 0.8K
11:46 353.00 353.60 353.00 353.20 0.2K
11:50 353.20 353.20 352.80 352.80 0.2K
11:54 352.60 352.60 352.40 352.40 0.0K
11:57 352.20 352.20 352.20 352.20 0.0K
12:05 352.20 352.20 352.20 352.20 0.2K
12:17 352.00 352.00 352.00 352.00 0.1K
12:18 352.20 352.20 352.20 352.20 0.0K
12:19 351.80 351.80 351.80 351.80 0.3K
12:20 351.60 351.60 351.60 351.60 0.0K
12:22 352.00 352.00 352.00 352.00 0.1K
12:28 351.80 351.80 351.80 351.80 0.0K
12:29 352.00 352.00 352.00 352.00 0.1K
12:35 351.60 351.60 351.60 351.60 0.1K
12:41 351.80 351.80 351.80 351.80 0.1K
12:43 351.80 351.80 351.80 351.80 0.0K
12:46 352.00 352.00 352.00 352.00 0.0K
12:48 351.60 351.80 351.60 351.80 0.1K
12:53 351.80 351.80 351.80 351.80 0.0K
12:58 352.00 352.00 352.00 352.00 0.1K
13:05 352.20 352.20 352.20 352.20 0.1K
13:12 352.00 352.00 352.00 352.00 0.1K
13:16 352.20 352.20 352.20 352.20 0.0K
13:26 352.40 352.40 352.40 352.40 0.1K
13:32 352.60 352.60 352.60 352.60 0.0K
13:37 352.80 352.80 352.80 352.80 0.0K
13:40 352.20 352.20 352.20 352.20 0.0K
13:42 352.80 352.80 352.80 352.80 1.2K
13:43 353.20 353.20 353.20 353.20 0.0K
13:44 353.20 353.20 353.20 353.20 0.0K
13:49 352.80 352.80 352.80 352.80 0.2K
13:52 352.80 352.80 352.80 352.80 0.0K
13:57 352.80 352.80 352.80 352.80 0.0K
13:59 352.80 353.00 352.80 353.00 0.0K
14:01 353.20 353.20 353.20 353.20 0.0K
14:02 353.00 353.00 353.00 353.00 0.1K
14:06 353.00 353.00 353.00 353.00 0.0K
14:11 352.80 352.80 352.80 352.80 0.1K
14:16 353.20 353.20 353.20 353.20 0.0K
14:19 353.40 353.40 353.40 353.40 0.0K
14:29 353.20 353.20 353.20 353.20 0.0K
14:32 353.60 354.20 353.60 354.20 0.3K
14:33 355.00 355.40 355.00 355.40 1.0K
14:39 355.20 355.20 355.20 355.20 0.0K
14:42 355.20 355.20 355.20 355.20 0.1K
14:44 355.00 355.00 355.00 355.00 0.1K
14:48 355.00 355.00 355.00 355.00 0.1K
14:49 354.80 354.80 354.80 354.80 0.0K
14:51 355.20 355.20 355.20 355.20 0.1K
15:02 354.80 354.80 354.80 354.80 0.1K
15:03 355.20 355.20 355.20 355.20 0.0K
15:04 355.00 355.40 355.00 355.40 1.3K
15:05 355.40 355.40 355.40 355.40 0.0K
15:06 355.00 355.00 355.00 355.00 0.2K
15:08 354.80 354.80 354.80 354.80 0.0K
15:12 354.80 354.80 354.80 354.80 0.0K
15:18 354.60 354.60 354.60 354.60 1.4K
15:26 354.80 354.80 354.80 354.80 0.0K
15:41 355.60 355.60 355.60 355.60 0.0K
15:44 356.40 356.40 356.40 356.40 0.1K
15:45 356.00 356.00 355.40 355.40 1.4K
15:47 355.80 355.80 355.80 355.80 0.1K
15:48 355.60 355.60 355.60 355.60 0.1K
15:49 355.40 355.40 355.20 355.20 0.1K
15:52 355.60 355.60 355.60 355.60 0.0K
15:53 355.00 355.00 355.00 355.00 0.0K
15:54 355.40 355.40 355.40 355.40 0.3K
15:58 355.60 355.60 355.60 355.60 0.0K
15:59 355.40 355.40 355.40 355.40 0.2K
16:00 355.60 355.60 355.60 355.60 0.0K
16:01 355.60 356.20 355.60 356.20 0.3K
16:02 356.40 356.40 356.40 356.40 0.0K
16:06 356.60 356.80 356.60 356.80 0.0K
16:08 356.80 356.80 356.80 356.80 0.0K
16:12 357.00 357.20 356.80 357.00 0.4K
16:18 356.60 356.80 356.60 356.80 0.2K
16:22 356.60 356.60 356.40 356.40 0.1K
16:24 356.40 356.40 356.00 356.00 0.2K
16:26 356.00 356.40 356.00 356.40 0.4K
16:31 356.60 356.60 356.60 356.60 0.0K
16:32 356.80 356.80 356.80 356.80 0.1K
16:33 357.20 357.20 357.20 357.20 0.1K
16:34 357.00 357.00 357.00 357.00 0.0K
16:35 356.80 356.80 356.80 356.80 0.0K
16:37 357.20 357.20 357.00 357.00 0.1K
16:40 356.80 356.80 356.80 356.80 0.0K
16:42 357.00 357.00 357.00 357.00 0.1K
16:43 355.80 355.80 355.80 355.80 0.7K
16:44 355.00 355.00 355.00 355.00 0.0K
16:45 355.00 355.00 355.00 355.00 0.0K
16:46 355.20 355.20 355.20 355.20 0.0K
16:48 355.00 355.00 355.00 355.00 0.1K
16:49 355.20 355.20 355.20 355.20 0.1K
16:53 355.00 355.00 355.00 355.00 0.4K
16:54 354.80 354.80 354.80 354.80 0.0K
16:55 354.60 354.60 354.00 354.00 0.0K
16:59 354.20 354.40 354.20 354.40 0.2K
17:00 354.60 354.60 354.60 354.60 0.0K
17:01 354.00 354.00 354.00 354.00 0.2K
17:05 354.20 354.20 354.20 354.20 0.1K
17:06 354.40 354.40 354.00 354.00 0.1K
17:07 354.40 354.60 354.40 354.60 0.1K
17:08 354.00 354.20 354.00 354.20 0.2K
17:09 353.80 353.80 353.80 353.80 0.1K
17:11 354.00 354.00 353.20 353.20 0.5K
17:12 353.40 353.80 353.40 353.40 0.6K
17:18 353.60 353.60 353.60 353.60 0.1K
17:19 353.80 353.80 353.80 353.80 0.3K
17:21 353.60 354.00 353.60 354.00 0.6K
17:22 354.20 354.20 354.20 354.20 0.0K
17:23 354.00 354.00 354.00 354.00 0.1K
17:24 354.00 354.80 354.00 354.80 0.3K
17:30 352.60 352.60 352.60 352.60 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available