Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 351.00 351.00 350.00 350.00 0.3K
09:01 350.00 350.00 350.00 350.00 0.0K
09:02 350.00 350.00 350.00 350.00 0.2K
09:06 349.60 349.60 348.40 348.40 1.0K
09:07 347.60 347.60 347.20 347.20 0.5K
09:08 348.20 348.20 347.60 347.60 1.1K
09:10 347.00 347.00 346.60 346.60 0.5K
09:11 346.80 347.00 346.80 347.00 0.1K
09:12 346.40 346.40 346.40 346.40 0.1K
09:14 346.40 346.40 346.40 346.40 0.0K
09:15 346.80 349.40 346.80 349.40 0.2K
09:17 350.00 350.00 350.00 350.00 0.0K
09:18 349.60 349.60 349.40 349.40 0.1K
09:30 349.40 349.40 349.00 349.00 0.1K
09:44 350.00 350.00 350.00 350.00 0.0K
09:45 350.20 350.20 349.80 349.80 2.5K
09:46 350.40 350.40 350.40 350.40 0.6K
09:47 350.60 350.60 350.60 350.60 0.0K
09:48 350.60 350.60 350.60 350.60 0.0K
09:49 350.60 350.60 350.60 350.60 0.0K
09:52 350.80 350.80 350.20 350.20 0.0K
09:58 350.00 350.00 350.00 350.00 0.1K
10:01 350.40 350.40 350.40 350.40 0.1K
10:07 350.20 350.20 350.20 350.20 0.0K
10:10 350.40 350.40 350.40 350.40 0.1K
10:11 350.80 351.00 350.80 351.00 0.0K
10:14 350.60 350.60 350.60 350.60 0.0K
10:20 350.00 350.00 350.00 350.00 0.1K
10:30 350.00 350.00 350.00 350.00 0.0K
10:50 350.20 350.20 350.20 350.20 0.0K
11:02 350.20 350.20 349.80 349.80 0.1K
11:03 350.00 350.00 350.00 350.00 0.0K
11:08 350.40 350.40 350.40 350.40 0.1K
11:11 350.00 350.00 350.00 350.00 0.0K
11:13 349.60 349.60 349.60 349.60 0.0K
11:15 350.00 350.00 349.80 349.80 0.0K
11:19 350.00 350.00 350.00 350.00 0.0K
11:23 349.60 349.60 349.60 349.60 0.0K
11:29 349.60 349.60 349.60 349.60 0.0K
11:30 349.60 349.60 349.60 349.60 0.0K
11:31 350.00 350.00 350.00 350.00 0.0K
11:38 349.80 349.80 349.80 349.80 0.0K
11:40 349.80 349.80 349.80 349.80 0.0K
11:41 349.80 349.80 349.80 349.80 0.0K
11:42 350.00 350.00 350.00 350.00 0.0K
11:48 350.20 350.20 350.20 350.20 0.0K
11:56 351.20 352.20 351.20 352.20 0.3K
11:58 353.00 353.00 353.00 353.00 0.0K
11:59 353.00 353.00 353.00 353.00 0.0K
12:07 352.60 352.60 352.60 352.60 0.0K
12:09 352.60 353.20 352.60 353.20 0.0K
12:24 353.20 353.20 353.20 353.20 0.0K
12:26 353.20 353.20 353.20 353.20 0.0K
12:30 353.20 353.60 353.20 353.60 0.0K
12:31 353.20 353.20 353.20 353.20 0.0K
12:32 353.20 353.20 353.20 353.20 0.0K
12:33 353.00 353.00 353.00 353.00 0.0K
12:34 353.80 353.80 353.80 353.80 0.0K
12:35 353.60 353.60 353.60 353.60 0.9K
12:38 353.80 353.80 353.80 353.80 0.0K
12:48 353.80 353.80 353.80 353.80 0.1K
12:51 353.80 354.00 353.80 354.00 0.1K
12:55 354.00 354.00 354.00 354.00 0.1K
12:58 354.00 354.00 354.00 354.00 0.1K
13:00 353.60 353.60 353.60 353.60 0.1K
13:06 353.60 353.60 353.60 353.60 0.2K
13:18 353.00 353.00 353.00 353.00 0.1K
13:21 353.20 353.20 353.20 353.20 0.0K
13:29 353.80 353.80 353.80 353.80 0.0K
13:33 353.80 353.80 353.80 353.80 0.1K
13:41 353.40 353.40 353.40 353.40 0.0K
13:59 354.00 354.00 354.00 354.00 0.0K
14:18 354.00 354.00 354.00 354.00 0.0K
14:24 354.00 354.00 354.00 354.00 0.1K
14:26 354.00 354.00 354.00 354.00 0.1K
14:28 354.00 354.00 354.00 354.00 0.0K
14:33 353.40 353.40 353.40 353.40 0.0K
14:37 353.60 353.60 353.60 353.60 0.2K
14:44 354.00 354.40 354.00 354.40 0.1K
14:45 354.60 354.60 354.60 354.60 0.0K
14:46 355.00 355.00 355.00 355.00 0.0K
14:47 354.80 354.80 354.80 354.80 0.0K
14:50 354.80 354.80 354.80 354.80 0.1K
15:00 354.80 354.80 354.80 354.80 0.1K
15:07 355.00 355.40 355.00 355.40 0.0K
15:08 355.20 355.20 355.20 355.20 0.0K
15:16 354.60 354.60 354.40 354.40 0.1K
15:18 354.40 354.40 354.40 354.40 0.0K
15:31 354.60 354.60 354.60 354.60 0.2K
15:38 354.60 354.60 354.60 354.60 0.0K
15:46 354.40 354.40 353.80 353.80 0.2K
15:50 353.80 353.80 353.20 353.20 0.0K
15:51 352.80 353.60 352.80 353.60 0.4K
15:52 353.60 353.60 353.60 353.60 0.0K
15:53 353.20 353.20 353.20 353.20 0.1K
15:54 353.40 353.40 353.40 353.40 0.1K
15:55 353.40 353.40 353.20 353.40 0.1K
15:56 353.40 353.40 353.40 353.40 0.1K
15:57 353.40 353.40 353.40 353.40 0.0K
15:58 353.40 353.80 353.40 353.60 0.5K
15:59 352.60 353.20 352.60 353.20 2.0K
16:00 353.20 353.20 352.80 353.00 0.2K
16:01 353.00 353.00 353.00 353.00 0.0K
16:02 353.40 353.40 353.40 353.40 0.0K
16:03 353.60 353.60 353.60 353.60 0.0K
16:05 353.20 353.20 353.20 353.20 0.1K
16:09 352.80 352.80 352.80 352.80 0.0K
16:12 352.80 352.80 352.80 352.80 0.1K
16:13 352.60 352.60 352.60 352.60 0.0K
16:15 352.40 352.60 352.40 352.60 0.1K
16:16 352.60 353.00 352.60 352.60 0.3K
16:17 352.80 352.80 352.80 352.80 0.0K
16:18 353.00 353.20 353.00 353.20 0.1K
16:20 353.40 353.40 353.40 353.40 0.0K
16:26 353.20 353.20 353.20 353.20 0.0K
16:28 352.80 352.80 352.80 352.80 0.0K
16:37 352.60 353.00 352.60 353.00 0.0K
16:40 352.80 352.80 352.80 352.80 0.0K
16:47 352.60 352.60 352.60 352.60 0.0K
16:50 352.40 352.40 352.40 352.40 0.0K
16:54 352.40 352.40 352.40 352.40 0.0K
16:56 352.60 352.60 352.60 352.60 0.0K
16:59 352.80 352.80 352.60 352.60 0.0K
17:00 352.80 353.00 352.80 353.00 0.2K
17:02 352.60 352.60 352.60 352.60 0.0K
17:08 353.20 353.20 353.20 353.20 0.0K
17:15 353.40 353.40 353.40 353.40 0.0K
17:18 353.40 353.40 353.40 353.40 0.0K
17:20 353.80 353.80 353.80 353.80 0.1K
17:21 353.80 353.80 353.80 353.80 0.1K
17:24 353.80 354.20 353.80 354.20 0.5K
17:30 354.00 354.00 354.00 354.00 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available