Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.40 354.40 354.00 354.00 0.5K
09:04 353.20 353.20 353.20 353.20 0.0K
09:05 354.40 354.40 354.40 354.40 0.0K
09:07 355.00 355.00 355.00 355.00 0.3K
09:08 355.60 355.60 355.60 355.60 0.1K
09:10 355.00 355.00 355.00 355.00 0.1K
09:12 355.00 355.00 355.00 355.00 0.0K
09:16 354.60 354.60 354.40 354.40 0.1K
09:19 354.40 354.40 354.40 354.40 0.1K
09:20 354.80 354.80 354.80 354.80 0.0K
09:24 356.00 356.00 356.00 356.00 0.0K
09:26 356.20 356.20 356.20 356.20 0.0K
09:27 355.80 355.80 355.80 355.80 0.0K
09:28 356.00 356.00 356.00 356.00 0.0K
09:30 355.40 355.40 355.20 355.20 0.1K
09:31 355.60 355.60 355.60 355.60 0.0K
09:38 355.00 355.00 355.00 355.00 0.1K
09:39 354.60 354.60 354.60 354.60 0.1K
09:49 354.20 354.20 354.20 354.20 0.0K
09:53 355.00 355.00 355.00 355.00 0.0K
09:54 354.20 354.20 354.20 354.20 0.1K
09:59 354.00 354.00 354.00 354.00 0.2K
10:00 353.80 353.80 353.80 353.80 0.0K
10:01 353.60 353.60 353.60 353.60 0.0K
10:03 354.20 354.20 354.20 354.20 0.0K
10:04 354.40 354.40 354.40 354.40 0.0K
10:09 354.00 354.00 354.00 354.00 0.0K
10:12 354.60 354.60 354.00 354.00 0.0K
10:19 354.40 354.60 354.40 354.60 0.0K
10:22 355.00 355.00 355.00 355.00 0.1K
10:31 354.80 354.80 354.80 354.80 0.2K
10:38 355.00 355.00 355.00 355.00 0.0K
10:40 355.20 355.20 355.20 355.20 0.2K
10:44 354.60 354.60 354.60 354.60 0.2K
10:49 354.20 354.20 354.20 354.20 0.1K
10:51 354.00 354.00 354.00 354.00 0.3K
10:52 354.00 354.00 354.00 354.00 0.0K
10:57 354.00 354.00 354.00 354.00 0.0K
11:02 353.40 353.40 353.40 353.40 0.1K
11:05 353.20 353.20 353.20 353.20 0.0K
11:10 353.00 353.00 353.00 353.00 0.0K
11:14 353.60 353.80 353.60 353.80 0.1K
11:20 353.80 353.80 353.80 353.80 0.0K
11:23 353.80 353.80 353.80 353.80 0.1K
11:33 353.20 353.40 353.20 353.40 0.0K
11:35 353.20 353.20 353.20 353.20 0.0K
11:39 352.60 352.60 352.60 352.60 0.0K
11:45 352.40 352.40 352.40 352.40 0.0K
11:46 352.20 352.20 352.20 352.20 0.0K
11:51 352.60 352.60 352.60 352.60 0.2K
11:54 352.60 352.60 352.60 352.60 0.0K
12:02 352.20 352.20 352.20 352.20 0.0K
12:11 352.70 352.80 352.70 352.80 0.1K
12:15 353.00 353.00 353.00 353.00 0.0K
12:18 352.80 352.80 352.80 352.80 0.1K
12:19 352.60 352.60 352.60 352.60 0.0K
12:31 352.40 352.40 352.00 352.00 0.1K
12:35 352.60 352.60 352.60 352.60 0.0K
12:38 352.80 352.80 352.80 352.80 0.0K
12:40 352.80 352.80 352.80 352.80 0.1K
12:51 352.60 352.60 352.60 352.60 0.0K
12:53 352.40 352.40 352.40 352.40 0.0K
12:55 352.40 352.60 352.40 352.60 0.0K
12:56 352.20 352.20 352.00 352.00 0.2K
12:58 352.20 352.20 352.20 352.20 0.0K
12:59 352.20 352.20 352.20 352.20 0.0K
13:00 352.60 352.60 352.20 352.20 0.6K
13:02 352.00 352.40 352.00 352.40 0.5K
13:05 352.00 352.00 352.00 352.00 0.2K
13:06 352.00 352.00 352.00 352.00 0.2K
13:09 352.20 352.20 352.00 352.00 0.5K
13:10 351.80 351.80 351.80 351.80 0.1K
13:12 351.40 351.40 351.40 351.40 0.0K
13:14 351.00 351.00 351.00 351.00 0.2K
13:16 351.60 351.60 351.60 351.60 0.1K
13:18 351.20 351.20 351.20 351.20 0.0K
13:20 351.30 351.30 351.00 351.00 0.1K
13:21 351.40 351.40 351.40 351.40 0.1K
13:26 351.60 351.60 351.60 351.60 0.0K
13:44 351.60 352.00 351.60 352.00 0.2K
13:50 351.60 351.60 351.60 351.60 0.3K
13:52 352.00 352.00 352.00 352.00 0.0K
13:59 352.20 352.20 351.60 351.60 0.6K
14:11 351.80 351.80 351.80 351.80 0.1K
14:23 352.00 352.00 352.00 352.00 0.1K
14:25 351.60 351.60 351.60 351.60 0.1K
14:28 351.80 351.80 351.80 351.80 0.0K
14:31 351.40 351.40 351.40 351.40 0.0K
14:35 352.00 352.20 352.00 352.20 0.3K
14:36 352.20 353.00 352.20 353.00 0.2K
14:37 352.80 352.80 352.80 352.80 0.0K
14:41 353.00 353.00 352.80 352.80 0.0K
14:43 352.40 352.40 352.40 352.40 0.0K
14:44 352.80 352.80 352.80 352.80 0.1K
14:45 352.60 352.60 352.60 352.60 0.1K
14:47 352.60 352.80 352.60 352.80 0.1K
14:54 352.40 352.40 352.40 352.40 0.0K
15:01 352.80 352.80 352.20 352.20 0.1K
15:03 352.40 352.40 352.40 352.40 0.0K
15:04 352.20 352.20 352.20 352.20 0.0K
15:08 352.60 352.60 352.40 352.40 0.1K
15:13 352.80 353.00 352.80 353.00 0.1K
15:14 352.80 352.80 352.80 352.80 0.0K
15:16 352.60 352.60 352.60 352.60 0.1K
15:18 352.80 352.80 352.80 352.80 0.1K
15:21 353.00 353.00 353.00 353.00 0.0K
15:30 352.60 352.80 352.60 352.80 0.1K
15:34 352.80 352.80 352.80 352.80 0.0K
15:35 352.60 352.60 352.60 352.60 0.0K
15:37 352.80 352.80 352.80 352.80 0.0K
15:40 352.60 352.60 352.60 352.60 0.1K
15:42 352.60 352.60 352.60 352.60 0.0K
15:44 352.60 352.60 352.60 352.60 0.0K
15:45 353.00 353.00 352.40 352.40 0.1K
15:47 352.80 352.80 352.80 352.80 0.0K
15:53 352.40 352.40 352.20 352.20 0.1K
15:56 352.40 352.40 352.40 352.40 0.1K
15:59 352.20 352.40 351.00 351.00 2.0K
16:00 351.20 352.00 351.20 352.00 0.3K
16:01 352.20 352.20 352.20 352.20 0.0K
16:05 352.60 352.60 352.60 352.60 0.0K
16:10 352.60 352.60 352.20 352.20 0.1K
16:12 352.40 352.60 352.40 352.60 0.1K
16:18 352.80 352.80 352.80 352.80 0.0K
16:22 352.60 352.60 352.60 352.60 0.0K
16:23 352.60 352.60 352.60 352.60 0.0K
16:25 352.80 352.80 352.80 352.80 0.0K
16:28 353.00 353.00 353.00 353.00 0.1K
16:35 353.00 353.00 352.80 352.80 0.1K
16:37 353.20 353.20 353.20 353.20 0.0K
16:39 353.40 353.40 353.40 353.40 0.0K
16:40 353.20 353.20 353.20 353.20 0.0K
16:41 353.00 353.00 353.00 353.00 0.1K
16:50 353.20 353.20 353.20 353.20 0.0K
16:51 353.60 353.60 353.60 353.60 0.0K
16:53 353.40 353.40 353.40 353.40 0.0K
16:55 353.60 353.60 353.60 353.60 0.2K
16:58 353.80 353.80 353.80 353.80 0.1K
17:01 354.00 354.00 354.00 354.00 0.3K
17:03 354.20 354.20 354.20 354.20 0.0K
17:04 354.00 354.00 354.00 354.00 0.0K
17:05 354.00 354.00 354.00 354.00 0.0K
17:06 354.00 354.00 354.00 354.00 0.0K
17:08 354.20 354.20 353.80 353.80 0.1K
17:10 353.40 353.40 353.20 353.20 0.4K
17:13 353.80 353.80 353.80 353.80 0.0K
17:14 354.00 354.00 353.60 353.60 0.0K
17:15 353.60 353.60 353.60 353.60 0.0K
17:16 353.80 353.80 353.60 353.60 0.0K
17:17 353.60 353.60 353.60 353.60 0.1K
17:19 354.00 354.00 354.00 354.00 0.0K
17:21 353.60 353.60 353.60 353.60 0.0K
17:22 353.60 353.80 353.60 353.80 0.0K
17:24 354.00 354.00 353.60 353.60 0.2K
17:30 354.20 354.20 354.20 354.20 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available