Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.60 353.60 353.60 353.60 0.1K
09:01 352.40 353.40 352.40 353.40 0.0K
09:02 352.40 352.40 352.40 352.40 0.2K
09:06 353.20 353.20 353.20 353.20 0.0K
09:11 352.60 352.60 352.60 352.60 0.1K
09:14 351.40 351.40 351.40 351.40 0.0K
09:18 351.60 351.60 351.60 351.60 0.2K
09:21 351.20 351.20 351.20 351.20 0.0K
09:23 351.80 351.80 351.80 351.80 0.0K
09:26 351.80 351.80 351.80 351.80 0.0K
09:27 352.60 352.60 352.60 352.60 0.0K
09:28 352.80 352.80 352.80 352.80 0.0K
09:29 351.80 351.80 351.80 351.80 0.0K
09:30 351.40 351.40 351.40 351.40 0.1K
09:31 351.40 351.40 351.40 351.40 0.1K
09:32 351.20 351.20 351.20 351.20 0.0K
09:44 351.40 352.00 351.40 352.00 0.0K
09:54 352.00 352.00 352.00 352.00 0.0K
09:55 352.00 352.00 352.00 352.00 0.1K
09:56 352.20 352.20 352.20 352.20 0.1K
09:59 352.00 352.00 352.00 352.00 0.1K
10:07 352.40 352.40 352.40 352.40 0.3K
10:08 352.60 352.60 352.60 352.60 0.1K
10:12 352.80 352.80 352.80 352.80 0.0K
10:17 352.40 352.40 352.40 352.40 0.1K
10:18 352.20 352.40 352.20 352.40 0.1K
10:19 352.40 352.40 351.80 351.80 0.0K
10:35 352.00 352.00 352.00 352.00 0.1K
10:39 351.60 351.60 351.60 351.60 0.1K
10:43 351.00 351.00 351.00 351.00 0.1K
10:44 351.00 351.00 351.00 351.00 0.0K
10:50 351.00 351.00 351.00 351.00 1.0K
10:54 350.40 350.40 350.40 350.40 0.1K
11:04 351.00 351.00 351.00 351.00 0.0K
11:05 351.40 351.40 351.40 351.40 0.0K
11:09 351.40 351.60 350.60 350.80 1.5K
11:12 350.80 350.80 350.80 350.80 0.0K
11:14 351.00 351.00 351.00 351.00 0.1K
11:15 351.00 351.00 351.00 351.00 0.1K
11:27 350.80 350.80 350.80 350.80 0.2K
11:31 350.80 350.80 350.80 350.80 0.1K
11:34 351.00 351.00 351.00 351.00 0.1K
11:46 351.20 351.20 351.20 351.20 0.0K
11:51 350.80 350.80 350.80 350.80 1.4K
11:55 350.80 350.80 350.80 350.80 0.0K
11:58 351.20 351.60 351.20 351.60 0.1K
12:12 351.80 351.80 351.80 351.80 0.1K
12:34 351.40 351.40 351.40 351.40 0.0K
12:35 351.40 351.60 351.40 351.60 0.0K
12:36 351.80 351.80 351.80 351.80 0.1K
12:43 352.00 352.00 352.00 352.00 0.1K
12:47 351.60 351.60 351.60 351.60 0.0K
12:51 351.60 351.60 351.60 351.60 0.0K
12:58 351.40 351.40 351.40 351.40 0.0K
12:59 351.20 351.20 351.20 351.20 0.2K
13:03 351.80 351.80 351.80 351.80 0.0K
13:04 351.80 351.80 351.80 351.80 0.0K
13:05 351.40 351.40 351.40 351.40 0.1K
13:19 351.60 351.60 351.60 351.60 0.0K
13:20 351.60 351.60 351.60 351.60 0.0K
13:26 352.20 352.20 352.20 352.20 0.0K
13:27 351.40 351.40 351.00 351.00 0.5K
13:31 351.80 352.40 351.80 352.40 0.7K
13:33 352.80 352.80 352.80 352.80 0.0K
13:34 352.20 352.20 352.20 352.20 0.0K
13:37 352.20 352.20 352.00 352.00 0.0K
13:40 352.40 352.40 352.40 352.40 0.0K
13:59 352.40 352.40 352.40 352.40 0.0K
14:00 352.40 352.40 352.40 352.40 0.0K
14:01 352.40 352.60 352.40 352.60 0.0K
14:03 352.60 352.60 352.60 352.60 0.0K
14:10 352.40 352.40 352.40 352.40 0.1K
14:11 352.20 352.20 352.20 352.20 0.0K
14:17 352.60 352.60 352.60 352.60 0.0K
14:26 352.60 352.60 352.60 352.60 0.0K
14:27 352.80 352.80 352.80 352.80 0.0K
14:29 352.80 352.80 352.80 352.80 0.1K
14:31 352.60 352.60 352.60 352.60 0.0K
14:32 352.80 353.00 352.80 353.00 0.3K
14:36 352.80 352.80 352.80 352.80 0.1K
14:41 353.20 353.20 353.20 353.20 0.1K
14:44 353.20 353.20 353.20 353.20 0.1K
14:47 353.40 353.40 353.40 353.40 0.0K
14:54 353.20 353.20 352.60 352.60 0.1K
14:55 353.20 353.20 353.20 353.20 0.0K
14:57 352.80 352.80 352.80 352.80 0.1K
14:59 352.80 352.80 352.80 352.80 0.0K
15:05 352.40 352.40 352.40 352.40 0.0K
15:15 353.00 353.20 353.00 353.20 0.1K
15:18 353.00 353.20 353.00 353.20 0.0K
15:19 353.60 353.60 353.00 353.00 0.0K
15:20 353.60 353.60 353.60 353.60 0.0K
15:23 353.20 353.20 353.00 353.00 0.2K
15:24 353.00 353.40 353.00 353.40 0.1K
15:28 353.20 353.20 353.20 353.20 0.0K
15:31 353.80 353.80 353.80 353.80 0.0K
15:32 353.20 353.20 353.20 353.20 0.2K
15:34 353.60 353.60 353.20 353.20 0.2K
15:35 353.40 353.40 353.20 353.20 0.1K
15:36 353.10 353.10 353.10 353.10 0.1K
15:39 352.80 352.80 352.80 352.80 0.1K
15:43 353.00 353.00 353.00 353.00 0.3K
15:46 352.80 353.00 352.80 352.80 0.3K
15:47 352.40 352.80 352.40 352.80 1.0K
15:51 353.20 353.20 353.20 353.20 0.0K
15:52 353.40 353.40 353.40 353.40 1.0K
15:55 353.40 353.40 353.40 353.40 0.1K
15:56 353.20 353.60 353.20 353.60 0.0K
15:57 353.20 353.20 353.20 353.20 0.0K
15:58 353.80 353.80 353.80 353.80 0.1K
15:59 354.00 354.20 353.60 354.00 0.9K
16:00 354.80 354.80 354.80 354.80 0.1K
16:01 355.00 355.00 354.60 354.60 0.2K
16:02 354.60 354.60 354.60 354.60 0.0K
16:03 354.40 354.40 354.20 354.20 0.1K
16:12 354.80 354.80 354.80 354.80 0.0K
16:15 355.20 355.20 355.20 355.20 0.1K
16:16 355.00 355.20 355.00 355.20 0.2K
16:17 355.20 355.20 355.20 355.20 0.0K
16:18 355.00 355.00 355.00 355.00 0.1K
16:22 354.60 354.60 354.60 354.60 0.0K
16:25 355.20 355.20 354.80 354.80 0.1K
16:26 354.60 354.60 354.40 354.40 0.1K
16:30 354.20 354.20 354.00 354.00 0.1K
16:34 353.80 353.80 353.80 353.80 0.1K
16:35 353.40 353.40 353.40 353.40 0.0K
16:37 353.80 353.80 353.80 353.80 0.0K
16:42 354.00 354.00 354.00 354.00 0.0K
16:43 354.00 354.00 354.00 354.00 0.0K
16:44 354.60 355.00 354.60 355.00 0.1K
16:49 354.60 354.60 354.60 354.60 0.2K
16:51 354.60 354.60 354.60 354.60 0.0K
16:55 354.60 354.60 354.60 354.60 0.0K
16:56 355.20 355.20 355.20 355.20 0.1K
16:57 354.80 354.80 354.80 354.80 0.1K
17:00 354.40 354.60 354.40 354.60 0.3K
17:06 354.20 354.20 354.20 354.20 0.0K
17:10 354.20 354.20 353.80 354.00 0.8K
17:11 354.00 354.00 353.80 353.80 0.0K
17:13 353.80 353.80 353.80 353.80 0.0K
17:15 353.80 353.80 353.80 353.80 0.0K
17:16 354.00 354.00 354.00 354.00 0.1K
17:20 353.80 353.80 353.80 353.80 0.0K
17:21 354.00 354.00 354.00 354.00 0.1K
17:22 354.40 354.40 354.40 354.40 0.2K
17:24 353.80 353.80 353.80 353.80 0.0K
17:29 354.60 354.60 354.60 354.60 0.0K
17:30 354.60 354.60 354.60 354.60 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available