Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.80 353.80 352.00 352.00 0.3K
09:01 352.20 352.20 352.20 352.20 0.1K
09:05 353.80 353.80 353.80 353.80 0.0K
09:08 353.00 353.00 353.00 353.00 0.1K
09:09 353.40 353.40 353.40 353.40 0.1K
09:17 353.60 353.60 353.60 353.60 0.0K
09:22 353.80 353.80 353.80 353.80 0.0K
09:23 353.80 354.00 353.80 354.00 0.2K
09:29 354.20 354.20 354.20 354.20 0.0K
09:33 354.60 354.60 354.60 354.60 0.1K
09:35 355.20 355.20 355.00 355.00 0.1K
09:36 354.80 354.80 354.80 354.80 0.0K
09:39 355.00 355.00 355.00 355.00 0.0K
09:40 355.00 355.00 355.00 355.00 0.0K
09:44 354.60 354.60 354.40 354.40 0.1K
09:45 354.20 354.20 354.20 354.20 0.0K
09:47 354.20 354.20 354.20 354.20 0.0K
09:48 354.40 354.40 354.40 354.40 0.1K
09:52 354.20 354.20 354.20 354.20 1.2K
09:53 354.40 354.40 354.40 354.40 0.1K
09:54 354.00 354.00 354.00 354.00 0.9K
09:55 354.60 354.60 354.60 354.60 0.1K
09:56 353.80 353.80 353.80 353.80 0.1K
09:58 353.60 353.60 353.60 353.60 0.1K
09:59 353.60 353.60 353.40 353.40 0.2K
10:00 353.40 353.40 353.20 353.20 0.1K
10:02 353.60 353.60 353.40 353.40 0.4K
10:03 353.20 353.20 353.20 353.20 0.4K
10:05 353.00 353.00 353.00 353.00 0.0K
10:10 353.00 353.00 353.00 353.00 0.1K
10:15 353.00 353.00 353.00 353.00 0.1K
10:16 353.00 353.00 353.00 353.00 0.0K
10:17 352.80 352.80 352.80 352.80 0.0K
10:18 352.40 352.40 352.40 352.40 0.0K
10:19 352.40 352.80 352.40 352.80 0.3K
10:21 352.20 352.20 351.60 351.60 0.0K
10:22 351.80 351.80 351.80 351.80 0.1K
10:30 351.00 351.00 351.00 351.00 0.0K
10:34 351.80 351.80 351.80 351.80 0.0K
10:36 351.60 351.60 351.60 351.60 0.0K
10:37 351.20 351.20 351.20 351.20 0.0K
10:42 351.00 351.20 351.00 351.20 0.2K
10:51 351.40 351.40 351.40 351.40 0.0K
10:52 350.60 350.60 350.60 350.60 0.1K
10:57 351.00 351.00 351.00 351.00 0.4K
11:06 351.00 351.00 351.00 351.00 0.0K
11:09 351.20 351.20 351.20 351.20 0.0K
11:10 351.40 351.40 351.40 351.40 0.2K
11:16 351.20 351.20 351.20 351.20 0.0K
11:17 351.20 351.20 351.20 351.20 0.0K
11:18 350.80 350.80 350.80 350.80 0.0K
11:24 350.80 350.80 350.80 350.80 0.0K
11:29 351.20 351.20 351.20 351.20 0.1K
11:31 351.40 351.40 351.40 351.40 0.0K
11:33 351.40 351.40 351.40 351.40 0.0K
11:39 351.20 351.20 351.20 351.20 0.0K
11:45 351.20 351.20 351.20 351.20 0.1K
11:46 351.20 351.20 351.20 351.20 0.1K
11:48 351.00 351.00 351.00 351.00 0.0K
11:49 351.00 351.00 350.40 350.40 0.6K
11:50 351.00 351.00 351.00 351.00 0.2K
11:53 351.00 351.00 351.00 351.00 0.0K
11:55 350.80 350.80 350.60 350.60 0.1K
11:56 350.60 350.60 350.60 350.60 0.0K
12:09 351.00 351.00 350.60 350.60 0.0K
12:14 350.00 350.00 350.00 350.00 0.3K
12:15 350.60 351.00 350.60 351.00 0.4K
12:22 351.00 351.00 351.00 351.00 0.0K
12:23 351.00 351.00 351.00 351.00 0.0K
12:24 351.00 351.00 351.00 351.00 0.0K
12:25 351.00 351.00 351.00 351.00 0.1K
12:28 350.60 350.60 350.60 350.60 0.0K
12:29 350.40 350.40 350.40 350.40 0.1K
12:30 350.60 350.60 350.60 350.60 0.9K
12:36 350.40 350.40 350.40 350.40 0.0K
12:37 350.40 350.40 350.40 350.40 0.1K
12:38 350.40 350.40 350.40 350.40 0.0K
12:40 350.00 350.00 350.00 350.00 0.0K
12:53 349.80 349.80 349.80 349.80 0.0K
12:57 349.80 349.80 349.80 349.80 0.0K
13:03 349.40 349.40 349.40 349.40 0.1K
13:09 349.20 349.20 349.20 349.20 0.1K
13:10 349.80 349.80 349.80 349.80 0.0K
13:11 349.80 349.80 349.80 349.80 0.0K
13:13 349.80 349.80 349.80 349.80 0.0K
13:16 349.60 349.60 349.60 349.60 30.8K
13:19 349.80 349.80 349.80 349.80 0.0K
13:23 349.60 350.00 349.60 350.00 0.2K
13:25 350.00 350.00 349.80 349.80 0.3K
13:26 350.00 350.00 350.00 350.00 0.0K
13:29 350.00 350.00 350.00 350.00 0.0K
13:33 350.00 350.00 350.00 350.00 0.0K
13:35 350.20 350.20 350.20 350.20 0.0K
13:36 350.00 350.00 350.00 350.00 0.0K
13:41 350.60 350.60 350.60 350.60 0.2K
13:44 350.20 350.20 350.20 350.20 0.1K
13:46 349.20 349.20 349.20 349.20 0.3K
13:49 349.20 349.20 349.00 349.00 0.1K
13:53 349.60 349.60 349.60 349.60 0.0K
13:56 349.20 349.20 349.20 349.20 0.0K
13:58 349.60 349.60 349.60 349.60 0.1K
14:00 350.00 350.00 350.00 350.00 0.3K
14:10 349.40 349.40 349.20 349.20 0.3K
14:14 349.80 349.80 349.80 349.80 0.1K
14:15 349.80 349.80 349.40 349.40 0.3K
14:16 348.80 348.80 348.80 348.80 0.2K
14:18 348.20 348.20 347.60 347.60 0.3K
14:19 348.40 348.40 348.40 348.40 0.1K
14:29 348.00 348.00 348.00 348.00 0.0K
14:35 348.00 348.00 348.00 348.00 0.1K
14:36 348.40 348.40 348.40 348.40 0.4K
14:37 348.60 348.60 348.60 348.60 0.1K
14:39 348.80 348.80 348.20 348.20 0.3K
14:40 348.00 348.00 348.00 348.00 0.1K
14:43 348.20 348.20 348.20 348.20 0.1K
14:44 348.40 348.40 348.40 348.40 0.0K
14:47 348.00 348.00 348.00 348.00 0.2K
14:49 347.80 347.80 347.80 347.80 0.0K
14:50 348.40 348.40 348.40 348.40 0.0K
14:56 348.20 348.20 348.20 348.20 0.0K
15:07 348.20 348.60 348.00 348.60 0.1K
15:09 348.00 348.00 348.00 348.00 0.1K
15:17 348.60 348.60 348.60 348.60 0.1K
15:18 349.00 349.00 349.00 349.00 0.2K
15:23 348.80 349.00 348.80 349.00 0.2K
15:31 348.60 348.60 348.60 348.60 0.1K
15:37 348.40 348.80 348.40 348.80 0.0K
15:43 349.00 349.00 349.00 349.00 0.2K
15:44 349.00 349.00 348.80 348.80 0.3K
15:45 348.40 348.40 348.40 348.40 0.1K
15:46 348.60 348.60 348.60 348.60 0.2K
15:48 348.40 348.40 348.40 348.40 0.0K
15:57 348.20 348.20 348.20 348.20 0.1K
15:58 348.20 348.20 348.20 348.20 0.0K
16:02 348.40 348.40 348.40 348.40 0.0K
16:03 348.40 348.40 348.40 348.40 0.0K
16:04 348.40 348.40 348.40 348.40 0.0K
16:05 348.40 348.40 348.40 348.40 0.0K
16:10 348.60 348.60 348.60 348.60 0.1K
16:16 348.20 348.60 348.20 348.60 0.6K
16:26 348.80 348.80 348.80 348.80 0.1K
16:28 348.60 348.60 348.60 348.60 0.0K
16:29 348.60 348.60 348.60 348.60 0.0K
16:30 348.80 348.80 348.80 348.80 0.1K
16:32 348.80 348.80 348.80 348.80 0.0K
16:36 348.60 348.60 348.60 348.60 0.0K
16:37 348.60 348.60 348.60 348.60 0.0K
16:40 348.80 348.80 348.60 348.60 0.9K
16:43 348.40 348.40 348.40 348.40 0.3K
16:45 348.60 348.60 348.60 348.60 0.0K
16:46 348.40 348.40 348.40 348.40 0.0K
16:47 348.00 348.20 348.00 348.20 0.5K
16:49 348.00 348.00 348.00 348.00 0.0K
16:50 348.40 348.40 348.40 348.40 0.1K
16:53 348.40 348.40 348.00 348.00 0.3K
16:55 348.40 348.40 348.40 348.40 0.0K
16:56 348.40 348.60 348.40 348.60 0.3K
17:00 348.20 348.20 348.00 348.00 4.3K
17:02 348.40 348.40 348.40 348.40 0.0K
17:04 348.40 348.60 348.40 348.60 0.7K
17:05 348.20 348.20 348.20 348.20 0.4K
17:06 348.20 348.20 348.20 348.20 0.0K
17:07 348.20 348.20 348.20 348.20 0.2K
17:08 348.40 348.40 348.20 348.20 0.1K
17:10 348.00 348.40 348.00 348.40 0.0K
17:11 348.00 348.00 348.00 348.00 0.0K
17:13 348.40 348.40 348.40 348.40 0.0K
17:14 348.40 348.40 348.40 348.40 0.0K
17:15 348.40 348.40 348.40 348.40 0.0K
17:16 348.20 348.60 348.20 348.60 0.8K
17:17 348.60 348.60 348.60 348.60 0.1K
17:18 348.60 348.60 348.40 348.40 2.1K
17:19 348.40 348.40 348.40 348.40 0.1K
17:22 348.20 348.20 348.20 348.20 0.0K
17:23 348.20 348.20 348.20 348.20 0.0K
17:24 348.00 348.20 348.00 348.00 0.3K
17:30 348.00 348.00 348.00 348.00 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available