Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.60 345.60 345.40 345.40 0.3K
09:01 345.40 345.40 345.40 345.40 0.1K
09:02 345.00 345.00 345.00 345.00 0.0K
09:03 344.00 344.00 344.00 344.00 0.2K
09:04 343.60 343.60 343.60 343.60 0.0K
09:05 343.00 343.00 343.00 343.00 0.4K
09:06 342.40 342.40 341.00 341.00 1.6K
09:07 341.60 341.60 341.40 341.40 0.1K
09:08 341.60 341.60 341.60 341.60 0.1K
09:09 341.40 341.40 341.40 341.40 0.0K
09:10 341.00 341.00 340.80 340.80 0.1K
09:11 340.60 341.40 340.60 341.40 0.3K
09:12 342.00 342.00 342.00 342.00 0.0K
09:13 341.20 341.20 341.20 341.20 0.1K
09:14 342.00 342.00 342.00 342.00 0.2K
09:16 340.80 340.80 340.80 340.80 0.0K
09:17 341.40 341.40 341.40 341.40 0.0K
09:18 341.60 341.60 341.20 341.20 0.1K
09:19 341.00 341.00 341.00 341.00 0.0K
09:20 340.60 340.60 340.60 340.60 0.1K
09:21 340.80 340.80 340.80 340.80 0.0K
09:22 339.80 339.80 339.80 339.80 0.0K
09:24 339.00 340.00 339.00 340.00 1.0K
09:26 339.80 339.80 339.80 339.80 0.0K
09:27 340.80 341.00 340.80 341.00 0.1K
09:28 340.80 340.80 340.80 340.80 0.2K
09:29 341.00 341.00 341.00 341.00 0.1K
09:31 341.40 341.40 341.40 341.40 0.1K
09:33 341.40 341.40 341.40 341.40 0.0K
09:34 341.40 341.40 341.20 341.20 0.1K
09:35 340.60 340.80 340.60 340.80 0.0K
09:36 340.20 340.20 340.20 340.20 0.0K
09:37 340.30 340.30 340.30 340.30 40.0K
09:38 340.00 340.00 340.00 340.00 0.0K
09:41 339.60 339.60 339.60 339.60 0.2K
09:42 340.00 340.00 340.00 340.00 0.0K
09:45 340.20 340.20 340.20 340.20 0.0K
09:46 340.00 340.00 340.00 340.00 0.1K
09:47 340.40 340.40 340.20 340.40 0.0K
09:48 340.40 340.40 340.40 340.40 0.3K
09:49 341.00 341.00 341.00 341.00 0.3K
09:52 341.00 341.00 341.00 341.00 0.0K
09:56 342.20 342.40 342.20 342.40 0.2K
09:57 342.80 342.80 342.80 342.80 0.0K
10:01 342.20 342.20 342.20 342.20 0.1K
10:03 341.60 341.60 341.40 341.60 0.1K
10:06 341.40 341.40 341.40 341.40 0.1K
10:07 341.40 341.60 341.40 341.60 0.0K
10:08 342.00 342.00 341.00 341.00 0.3K
10:11 341.20 341.40 341.20 341.40 70.1K
10:12 341.60 341.60 341.60 341.60 0.0K
10:14 341.80 341.80 341.80 341.80 0.0K
10:18 341.80 341.80 341.40 341.40 0.3K
10:19 341.60 341.60 341.60 341.60 0.0K
10:20 341.00 341.00 341.00 341.00 0.0K
10:21 341.20 341.20 341.20 341.20 0.0K
10:26 341.60 341.60 341.60 341.60 0.3K
10:28 341.20 341.20 341.20 341.20 0.1K
10:29 341.40 341.40 341.40 341.40 0.1K
10:35 341.00 341.40 341.00 341.40 0.2K
10:37 342.60 342.60 342.60 342.60 0.2K
10:39 342.20 342.20 342.20 342.20 0.0K
10:46 341.80 342.20 341.80 342.20 0.1K
10:47 341.80 341.80 341.80 341.80 0.0K
10:48 341.40 341.40 341.40 341.40 0.3K
10:55 342.00 342.20 342.00 342.20 0.1K
10:59 342.00 342.00 341.80 341.80 0.0K
11:03 342.20 342.20 342.20 342.20 0.1K
11:05 342.60 342.60 342.60 342.60 0.0K
11:08 342.60 342.60 342.60 342.60 0.0K
11:10 342.40 342.40 342.20 342.20 0.0K
11:12 342.20 342.20 342.20 342.20 0.0K
11:19 342.80 342.80 342.80 342.80 0.1K
11:22 342.60 342.60 342.60 342.60 0.0K
11:23 342.60 343.00 342.60 343.00 0.0K
11:24 342.80 342.80 342.80 342.80 0.1K
11:26 342.40 342.40 342.40 342.40 0.1K
11:28 342.40 343.40 342.40 343.40 0.4K
11:29 343.80 343.80 343.80 343.80 0.0K
11:30 343.80 343.80 343.80 343.80 0.0K
11:32 343.40 343.40 343.40 343.40 0.0K
11:33 344.20 344.20 344.20 344.20 0.0K
11:34 344.40 344.40 344.40 344.40 0.0K
11:39 344.40 344.40 344.40 344.40 0.0K
11:42 344.40 344.40 344.40 344.40 0.0K
11:44 344.40 344.40 344.40 344.40 0.0K
11:45 344.40 344.40 344.40 344.40 0.0K
11:48 344.40 344.40 344.40 344.40 0.2K
11:50 345.00 345.20 345.00 345.20 0.1K
11:51 345.40 345.60 345.20 345.40 0.1K
11:53 345.80 345.80 345.80 345.80 0.0K
11:54 345.40 345.40 345.40 345.40 0.1K
11:55 345.20 345.20 345.20 345.20 0.1K
12:09 345.40 345.40 345.40 345.40 0.0K
12:16 345.40 345.40 345.40 345.40 0.1K
12:22 345.60 345.60 345.60 345.60 0.0K
12:28 346.00 346.00 346.00 346.00 0.0K
12:31 345.60 345.60 345.60 345.60 0.0K
12:34 346.20 346.20 346.20 346.20 0.0K
12:35 345.80 345.80 345.80 345.80 0.4K
12:36 345.60 345.60 345.60 345.60 0.1K
12:53 346.00 346.00 346.00 346.00 0.0K
13:01 346.20 346.20 345.80 345.80 0.0K
13:08 346.00 346.00 346.00 346.00 0.0K
13:14 346.20 346.20 346.20 346.20 0.1K
13:15 346.00 346.00 346.00 346.00 0.1K
13:28 346.40 346.40 346.40 346.40 0.0K
13:31 346.60 346.60 346.60 346.60 0.0K
13:33 346.00 346.00 345.80 345.80 0.2K
13:34 345.60 345.60 345.40 345.40 0.0K
13:36 345.60 345.60 345.60 345.60 0.0K
13:39 345.60 345.60 345.60 345.60 0.0K
13:40 345.40 345.40 345.40 345.40 0.1K
13:41 345.00 345.00 345.00 345.00 0.2K
13:49 345.00 345.00 345.00 345.00 0.0K
13:50 345.00 345.00 345.00 345.00 0.0K
13:53 344.60 344.60 344.60 344.60 0.3K
13:57 344.20 344.20 344.20 344.20 0.0K
14:00 344.00 344.00 344.00 344.00 0.0K
14:01 343.40 343.40 343.40 343.40 0.3K
14:04 343.40 343.40 343.40 343.40 0.0K
14:05 343.60 343.80 343.60 343.80 0.0K
14:12 344.00 344.00 344.00 344.00 0.0K
14:19 344.40 344.40 344.40 344.40 0.2K
14:24 344.60 344.60 344.60 344.60 0.0K
14:33 344.80 344.80 344.80 344.80 0.0K
14:37 344.80 344.80 344.80 344.80 0.0K
14:43 343.40 343.40 343.40 343.40 1.9K
14:45 343.40 343.40 343.40 343.40 0.2K
14:46 343.00 343.00 343.00 343.00 0.3K
14:52 343.00 343.00 343.00 343.00 0.1K
15:02 343.80 343.80 343.80 343.80 0.1K
15:03 343.60 343.60 343.60 343.60 0.2K
15:07 343.40 343.40 343.40 343.40 0.0K
15:08 343.60 343.60 343.60 343.60 0.1K
15:14 343.00 343.00 343.00 343.00 0.1K
15:17 343.20 343.20 343.20 343.20 0.0K
15:18 342.80 342.80 342.80 342.80 0.0K
15:20 343.20 343.20 342.80 342.80 0.0K
15:24 343.20 343.40 343.20 343.40 0.1K
15:25 343.60 343.60 343.60 343.60 0.0K
15:29 343.60 343.60 343.60 343.60 0.2K
15:32 343.60 343.60 343.60 343.60 0.0K
15:35 343.60 343.60 343.60 343.60 0.0K
15:37 343.20 343.20 343.20 343.20 0.0K
15:39 343.40 343.40 343.40 343.40 0.1K
15:41 343.60 343.60 343.60 343.60 0.1K
15:42 343.60 343.60 343.60 343.60 0.0K
15:43 343.60 343.60 343.60 343.60 0.0K
15:44 343.60 343.60 343.60 343.60 0.3K
15:45 343.20 343.20 343.20 343.20 0.0K
15:46 342.80 342.80 342.80 342.80 0.0K
15:49 343.00 343.00 343.00 343.00 0.0K
15:50 343.20 343.20 343.20 343.20 0.0K
15:51 343.00 343.00 343.00 343.00 0.1K
15:59 343.40 343.40 343.40 343.40 0.0K
16:00 343.00 343.00 343.00 343.00 0.2K
16:01 343.00 343.00 343.00 343.00 0.1K
16:04 343.20 343.20 343.00 343.00 0.2K
16:05 343.00 343.00 343.00 343.00 0.1K
16:06 343.00 343.00 342.60 342.60 1.6K
16:07 342.40 342.40 342.20 342.20 0.0K
16:08 342.20 342.20 342.20 342.20 0.0K
16:09 342.60 342.60 342.60 342.60 0.6K
16:10 342.40 342.40 342.40 342.40 0.0K
16:17 342.60 342.60 342.60 342.60 0.4K
16:18 342.60 342.60 342.60 342.60 0.0K
16:20 342.60 342.60 342.60 342.60 0.1K
16:21 342.60 342.60 342.40 342.40 0.1K
16:24 342.60 342.60 342.60 342.60 1.8K
16:25 342.80 342.80 342.80 342.80 0.3K
16:27 343.00 343.00 342.20 342.20 1.0K
16:30 342.00 342.00 341.60 341.60 0.0K
16:32 341.20 341.20 341.20 341.20 0.1K
16:37 341.00 341.00 341.00 341.00 0.0K
16:40 341.00 341.00 340.80 340.80 0.0K
16:41 340.80 340.80 340.80 340.80 0.2K
16:42 340.80 341.00 340.80 341.00 0.7K
16:43 341.00 341.00 341.00 341.00 0.2K
16:45 341.00 342.00 341.00 342.00 3.7K
16:46 342.00 342.00 342.00 342.00 0.1K
16:50 342.60 342.60 342.60 342.60 0.0K
16:51 342.80 342.80 342.60 342.60 0.2K
16:53 342.80 342.80 342.80 342.80 0.0K
16:54 342.60 342.60 342.60 342.60 0.0K
16:56 343.00 343.00 343.00 343.00 0.1K
16:57 343.00 343.00 343.00 343.00 0.0K
16:58 343.00 343.00 343.00 343.00 0.1K
16:59 343.00 343.00 343.00 343.00 1.3K
17:00 342.80 342.80 342.80 342.80 0.0K
17:02 343.00 343.00 342.40 342.40 0.6K
17:06 342.20 342.60 342.20 342.60 2.3K
17:15 342.40 342.40 342.40 342.40 0.0K
17:18 342.60 342.60 342.60 342.60 0.7K
17:19 342.60 342.60 342.60 342.60 2.5K
17:20 343.20 343.20 343.20 343.20 0.1K
17:21 343.40 343.60 343.40 343.60 0.2K
17:22 343.00 343.00 343.00 343.00 0.3K
17:24 343.00 343.20 343.00 343.20 0.1K
17:30 343.00 343.00 343.00 343.00 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available