Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 342.60 344.00 342.60 344.00 1.3K
09:01 342.60 342.60 342.00 342.00 0.4K
09:02 341.60 341.60 341.60 341.60 0.0K
09:03 340.80 340.80 340.80 340.80 0.0K
09:04 341.00 341.00 341.00 341.00 0.0K
09:05 341.20 341.20 340.40 340.40 0.3K
09:06 340.00 340.00 340.00 340.00 0.1K
09:07 339.20 339.20 338.80 338.80 0.0K
09:08 338.40 339.00 338.40 339.00 0.0K
09:09 338.60 338.80 338.60 338.80 0.1K
09:10 338.20 339.60 338.20 339.60 0.1K
09:11 340.20 340.20 340.20 340.20 0.0K
09:12 340.20 340.20 340.20 340.20 0.0K
09:13 341.20 341.20 341.20 341.20 0.0K
09:15 340.40 340.40 340.40 340.40 0.1K
09:20 339.60 339.60 339.60 339.60 0.1K
09:21 340.20 340.20 340.20 340.20 0.0K
09:22 340.00 340.00 340.00 340.00 0.0K
09:25 339.60 339.60 339.60 339.60 0.0K
09:26 339.20 339.20 339.20 339.20 0.0K
09:27 339.60 339.60 339.60 339.60 0.0K
09:28 339.00 339.20 339.00 339.20 0.1K
09:29 339.00 339.00 338.80 338.80 0.0K
09:30 339.20 339.60 339.20 339.60 0.1K
09:31 340.00 340.00 340.00 340.00 0.8K
09:35 339.00 339.00 339.00 339.00 0.0K
09:36 339.00 339.00 339.00 339.00 0.0K
09:37 339.20 339.20 339.20 339.20 0.1K
09:39 338.80 339.20 338.80 339.20 0.2K
09:40 338.60 338.60 338.60 338.60 0.3K
09:42 338.60 338.60 338.40 338.40 0.1K
09:43 339.00 339.00 339.00 339.00 0.0K
09:44 338.40 338.60 338.20 338.20 0.1K
09:45 337.80 337.80 337.60 337.80 1.7K
09:46 338.00 338.00 337.80 337.80 80.5K
09:47 337.80 337.80 337.80 337.80 0.0K
09:48 337.80 337.80 337.40 337.40 0.3K
09:49 337.80 338.00 337.80 338.00 0.2K
09:50 337.80 338.00 337.60 338.00 0.2K
09:52 338.00 338.20 338.00 338.20 0.1K
09:56 338.40 338.40 338.40 338.40 0.0K
09:57 338.00 338.40 338.00 338.40 0.7K
09:58 338.60 338.60 338.60 338.60 0.1K
10:00 339.20 339.20 339.20 339.20 0.1K
10:01 338.60 338.60 338.60 338.60 0.0K
10:02 338.60 338.60 338.60 338.60 0.1K
10:03 338.60 338.60 338.60 338.60 0.0K
10:04 338.20 338.20 338.00 338.00 0.2K
10:06 338.60 338.60 338.60 338.60 0.0K
10:07 338.20 338.20 338.20 338.20 0.0K
10:08 338.20 338.20 338.20 338.20 0.0K
10:09 338.20 338.20 338.20 338.20 0.0K
10:10 337.80 337.80 337.80 337.80 1.0K
10:11 337.80 337.80 337.80 337.80 0.0K
10:12 337.80 337.80 337.80 337.80 0.0K
10:14 338.00 338.00 338.00 338.00 0.5K
10:15 337.80 337.80 337.80 337.80 0.0K
10:16 337.60 338.00 337.60 338.00 0.2K
10:17 337.60 337.60 337.60 337.60 0.0K
10:19 337.60 337.60 337.60 337.60 0.0K
10:20 337.20 337.20 336.60 336.60 1.3K
10:21 337.60 337.60 337.60 337.60 0.2K
10:23 337.40 337.40 337.40 337.40 0.0K
10:24 337.00 337.00 336.40 336.40 0.3K
10:25 336.40 337.00 336.40 337.00 0.2K
10:26 337.20 337.60 337.20 337.40 0.1K
10:27 337.60 337.60 337.40 337.40 0.0K
10:28 337.20 337.20 337.20 337.20 0.0K
10:32 337.40 337.40 337.40 337.40 0.0K
10:33 337.20 337.20 337.20 337.20 0.0K
10:34 337.60 337.60 337.60 337.60 0.1K
10:35 337.80 337.80 337.80 337.80 0.0K
10:36 337.80 337.80 337.80 337.80 0.0K
10:37 337.80 338.00 337.80 338.00 0.0K
10:38 338.00 338.00 337.80 337.80 1.8K
10:39 338.00 338.00 338.00 338.00 0.0K
10:40 337.80 337.80 337.80 337.80 0.0K
10:41 337.80 338.00 337.80 338.00 0.1K
10:42 337.80 337.80 337.80 337.80 0.4K
10:44 337.60 337.60 337.60 337.60 0.1K
10:45 337.00 337.00 337.00 337.00 0.0K
10:46 336.80 337.20 336.80 337.20 2.7K
10:47 337.20 337.20 337.20 337.20 0.0K
10:48 337.00 337.00 337.00 337.00 0.1K
10:50 336.80 337.00 336.60 336.60 0.3K
10:52 336.40 336.40 336.40 336.40 0.1K
10:53 336.20 336.40 336.20 336.40 0.1K
10:54 336.00 336.00 335.80 335.80 0.1K
10:55 336.20 336.20 336.20 336.20 0.0K
10:56 335.80 336.00 335.80 336.00 0.2K
10:57 336.00 336.00 336.00 336.00 0.1K
10:58 336.20 336.20 336.20 336.20 0.1K
10:59 336.20 336.20 336.00 336.00 0.1K
11:00 336.20 336.20 336.20 336.20 0.1K
11:02 336.20 336.20 336.20 336.20 0.1K
11:04 335.80 336.00 335.80 336.00 0.2K
11:06 335.80 335.80 335.60 335.60 0.1K
11:07 335.80 335.80 335.80 335.80 0.0K
11:09 336.00 336.00 335.60 335.60 0.0K
11:14 335.60 336.00 335.60 336.00 0.5K
11:17 336.40 336.60 336.40 336.60 0.2K
11:18 336.20 336.20 336.20 336.20 0.2K
11:19 336.20 336.20 336.20 336.20 0.0K
11:22 336.40 336.40 336.40 336.40 0.0K
11:23 336.40 336.40 336.40 336.40 0.1K
11:24 336.80 336.80 336.80 336.80 0.2K
11:27 336.60 336.80 336.60 336.80 0.1K
11:28 336.60 336.60 336.60 336.60 0.0K
11:29 336.60 336.60 336.40 336.40 0.0K
11:32 336.40 336.40 336.40 336.40 0.0K
11:34 336.20 336.20 336.20 336.20 0.1K
11:36 335.80 335.80 335.80 335.80 0.0K
11:37 335.60 335.60 335.60 335.60 0.0K
11:39 335.80 336.00 335.80 336.00 0.1K
11:42 335.40 335.40 335.40 335.40 0.5K
11:43 335.40 335.40 335.40 335.40 0.0K
11:44 335.40 335.40 335.40 335.40 0.1K
11:45 335.60 335.60 335.50 335.50 35.1K
11:47 335.40 335.60 335.40 335.60 0.2K
11:48 335.80 335.80 335.80 335.80 0.0K
11:51 335.60 335.80 335.60 335.80 0.0K
11:52 335.60 336.00 335.60 336.00 0.1K
11:54 336.20 336.20 336.20 336.20 0.1K
11:55 336.20 336.60 336.20 336.60 0.1K
12:00 336.00 336.00 336.00 336.00 0.0K
12:01 335.60 335.60 335.60 335.60 0.1K
12:04 335.20 335.20 335.20 335.20 0.0K
12:05 335.00 335.40 334.80 335.40 0.8K
12:06 335.00 335.00 334.80 334.80 0.2K
12:07 334.00 334.00 334.00 334.00 0.0K
12:09 334.20 334.20 334.20 334.20 0.1K
12:11 334.20 334.40 334.20 334.40 0.4K
12:15 334.80 334.80 334.80 334.80 0.0K
12:16 334.60 334.80 334.60 334.80 0.0K
12:17 334.60 334.80 334.60 334.80 0.0K
12:19 334.60 334.60 334.60 334.60 0.0K
12:20 334.80 334.80 334.60 334.60 0.1K
12:24 334.40 334.40 334.40 334.40 0.0K
12:26 334.20 334.20 334.20 334.20 0.5K
12:27 334.40 334.40 334.40 334.40 0.0K
12:28 334.40 334.40 334.40 334.40 0.1K
12:29 334.40 334.40 334.40 334.40 0.1K
12:30 334.60 334.60 334.60 334.60 0.0K
12:32 334.20 334.20 334.20 334.20 0.0K
12:34 334.00 334.00 333.60 333.60 0.6K
12:35 333.60 333.60 333.60 333.60 3.7K
12:37 333.80 333.80 333.80 333.80 0.4K
12:39 333.80 333.80 333.80 333.80 0.0K
12:41 333.80 333.80 333.80 333.80 0.0K
12:42 333.60 333.60 333.60 333.60 0.0K
12:43 333.60 333.60 333.60 333.60 0.0K
12:44 333.40 333.60 333.20 333.60 0.0K
12:47 333.40 333.40 333.40 333.40 0.0K
12:48 333.60 333.60 333.40 333.40 0.1K
12:50 333.40 333.40 333.40 333.40 0.3K
12:52 333.60 333.80 333.60 333.80 0.7K
12:54 333.60 333.60 333.60 333.60 0.1K
12:55 333.40 333.40 333.40 333.40 0.1K
12:59 333.60 333.60 333.60 333.60 0.0K
13:00 333.60 333.80 333.60 333.80 0.1K
13:02 333.80 333.80 333.80 333.80 0.0K
13:04 333.40 333.40 333.40 333.40 0.0K
13:07 333.40 333.40 333.40 333.40 0.0K
13:09 333.20 333.20 333.20 333.20 0.2K
13:14 333.60 333.60 333.60 333.60 0.0K
13:15 333.60 333.60 333.60 333.60 0.0K
13:17 333.60 333.60 333.60 333.60 0.1K
13:19 333.60 333.60 333.60 333.60 0.1K
13:20 333.60 333.60 333.60 333.60 0.0K
13:24 333.20 333.20 333.20 333.20 0.0K
13:25 333.40 333.40 333.40 333.40 0.0K
13:26 333.60 333.60 333.60 333.60 0.1K
13:29 333.20 333.20 333.20 333.20 0.0K
13:30 333.20 333.20 333.20 333.20 0.2K
13:32 333.40 333.40 333.40 333.40 0.3K
13:38 333.20 333.20 333.20 333.20 0.2K
13:39 333.20 333.20 333.20 333.20 0.1K
13:42 333.20 333.40 333.20 333.40 0.2K
13:45 333.00 333.00 333.00 333.00 0.6K
13:47 333.80 334.00 333.80 334.00 0.4K
13:48 334.00 334.00 334.00 334.00 0.0K
13:50 334.60 334.60 334.60 334.60 0.0K
13:52 334.40 334.40 334.40 334.40 0.0K
13:53 334.60 334.60 334.60 334.60 0.0K
13:56 334.40 334.40 334.40 334.40 0.2K
13:57 334.40 334.80 334.20 334.60 6.2K
13:58 334.60 334.60 334.60 334.60 0.0K
14:00 335.00 335.00 335.00 335.00 0.0K
14:03 334.60 334.60 334.60 334.60 0.6K
14:04 334.80 334.80 334.80 334.80 0.0K
14:07 334.80 334.80 334.60 334.80 0.1K
14:08 335.20 335.20 335.20 335.20 0.1K
14:09 335.40 335.40 335.40 335.40 0.0K
14:10 335.00 335.00 335.00 335.00 0.1K
14:12 335.20 335.20 335.00 335.00 0.0K
14:13 335.00 335.00 335.00 335.00 0.0K
14:14 334.80 335.00 334.80 335.00 0.2K
14:16 335.40 335.40 335.20 335.20 0.3K
14:17 335.20 335.20 335.20 335.20 0.0K
14:18 335.40 335.40 335.40 335.40 0.2K
14:19 335.40 335.40 335.20 335.20 1.0K
14:22 335.20 335.20 335.20 335.20 0.0K
14:27 335.20 335.20 335.20 335.20 0.0K
14:28 335.40 335.40 335.40 335.40 0.1K
14:29 335.40 335.40 335.40 335.40 1.1K
14:30 335.40 335.40 335.40 335.40 0.0K
14:31 335.60 335.60 335.60 335.60 3.4K
14:32 335.80 335.80 335.80 335.80 0.8K
14:33 336.00 336.20 336.00 336.20 0.1K
14:35 336.20 336.20 336.20 336.20 0.4K
14:37 335.80 336.00 335.80 336.00 0.4K
14:42 336.40 336.40 336.20 336.20 0.6K
14:44 335.40 335.40 335.40 335.40 0.1K
14:46 336.40 336.40 336.40 336.40 0.4K
14:47 336.60 336.60 336.60 336.60 0.3K
14:54 336.60 336.60 336.20 336.20 0.0K
14:57 336.60 336.60 336.60 336.60 0.0K
15:02 336.60 337.00 336.60 337.00 0.3K
15:03 337.00 337.00 337.00 337.00 0.9K
15:06 336.60 336.60 336.60 336.60 0.2K
15:07 336.60 336.80 336.60 336.80 0.2K
15:12 336.60 336.60 336.60 336.60 0.0K
15:17 336.80 336.80 336.80 336.80 0.2K
15:20 336.60 336.60 336.60 336.60 0.1K
15:22 336.40 336.40 336.40 336.40 0.0K
15:25 336.40 336.40 336.40 336.40 0.0K
15:26 336.40 336.40 336.40 336.40 0.0K
15:27 336.00 336.00 336.00 336.00 0.1K
15:28 336.20 336.20 336.20 336.20 0.1K
15:33 336.40 336.40 336.40 336.40 0.0K
15:35 336.60 336.60 336.60 336.60 0.1K
15:36 336.80 336.80 336.80 336.80 0.2K
15:37 336.80 336.80 336.60 336.60 0.1K
15:38 336.80 336.80 336.80 336.80 0.0K
15:41 337.00 337.00 337.00 337.00 0.0K
15:43 337.00 337.20 337.00 337.00 0.4K
15:45 336.20 336.20 336.20 336.20 0.4K
15:48 336.00 336.00 335.80 335.80 0.2K
15:49 335.80 336.00 335.80 336.00 1.3K
15:52 335.80 336.00 335.80 336.00 0.3K
15:54 336.20 336.20 335.80 335.80 0.3K
15:56 335.60 335.60 335.00 335.60 0.1K
15:57 335.80 335.80 335.40 335.40 0.5K
15:59 335.40 335.40 335.00 335.00 0.4K
16:00 334.40 335.60 334.40 335.60 6.8K
16:01 335.20 335.20 335.20 335.20 0.3K
16:02 335.40 335.80 335.40 335.80 0.5K
16:04 336.20 336.20 336.20 336.20 0.2K
16:05 335.80 335.80 335.80 335.80 0.0K
16:07 336.00 336.00 336.00 336.00 0.0K
16:08 335.80 335.80 335.80 335.80 0.1K
16:12 336.00 336.00 335.80 335.80 0.4K
16:14 335.40 335.40 335.40 335.40 0.1K
16:15 335.20 335.60 335.20 335.60 0.2K
16:16 335.80 335.80 335.80 335.80 0.0K
16:17 335.20 335.20 335.20 335.20 0.1K
16:19 335.00 335.00 335.00 335.00 0.1K
16:22 335.20 335.20 335.20 335.20 0.0K
16:23 335.00 335.00 334.80 334.80 0.2K
16:24 334.80 334.80 334.80 334.80 0.0K
16:25 335.00 335.00 335.00 335.00 0.0K
16:27 334.80 334.80 334.80 334.80 0.0K
16:30 335.00 335.00 335.00 335.00 0.2K
16:31 334.80 334.80 334.80 334.80 0.7K
16:34 334.80 334.80 334.80 334.80 0.2K
16:37 334.60 334.60 334.60 334.60 0.3K
16:38 334.40 334.40 334.40 334.40 0.5K
16:39 334.60 334.60 334.60 334.60 0.0K
16:40 334.20 334.20 334.20 334.20 0.0K
16:42 334.80 334.80 334.60 334.60 0.5K
16:43 334.60 334.60 334.60 334.60 0.1K
16:44 334.60 334.80 334.40 334.40 0.5K
16:45 334.80 334.80 334.80 334.80 0.0K
16:46 334.60 334.60 334.60 334.60 0.0K
16:47 334.40 334.40 334.40 334.40 0.0K
16:49 334.60 334.60 334.60 334.60 0.0K
16:52 334.40 334.40 334.40 334.40 0.1K
16:53 334.40 334.40 334.40 334.40 0.0K
16:55 334.00 334.00 334.00 334.00 0.3K
16:57 334.40 334.40 334.40 334.40 0.0K
16:59 334.00 334.00 334.00 334.00 0.3K
17:02 334.00 334.20 334.00 334.20 40.7K
17:03 334.20 334.40 334.20 334.40 0.3K
17:06 334.60 334.80 334.60 334.80 0.2K
17:07 334.80 334.80 334.80 334.80 0.0K
17:10 334.40 334.40 334.40 334.40 0.3K
17:11 334.20 334.20 334.20 334.20 0.1K
17:12 334.40 334.60 334.40 334.60 0.1K
17:13 334.20 334.20 334.20 334.20 0.1K
17:14 334.40 334.40 334.20 334.20 0.8K
17:15 334.40 334.40 334.40 334.40 1.1K
17:16 334.40 334.40 334.00 334.00 0.5K
17:17 334.40 334.40 334.40 334.40 0.5K
17:18 334.40 334.40 334.40 334.40 0.8K
17:19 334.20 334.40 334.20 334.40 0.4K
17:21 334.40 334.40 334.20 334.20 0.2K
17:22 334.00 334.00 334.00 334.00 0.0K
17:23 334.20 334.40 334.20 334.40 0.0K
17:24 334.40 334.40 334.40 334.40 0.0K
17:30 335.00 335.00 335.00 335.00 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available