Sectra

SECTb
🏛️ sweden →
308.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.40 314.40 313.60 313.60 1.1K
09:01 313.60 313.60 313.60 313.60 0.0K
09:02 313.60 313.60 313.60 313.60 0.3K
09:03 313.60 313.60 313.00 313.00 0.0K
09:04 312.70 312.70 312.70 312.70 0.0K
09:05 312.40 313.20 312.40 313.20 0.0K
09:06 312.60 313.20 312.60 313.20 0.1K
09:08 312.40 312.80 312.40 312.80 0.1K
09:09 312.40 312.40 312.40 312.40 0.0K
09:10 312.80 312.80 312.80 312.80 0.0K
09:12 313.20 313.20 313.20 313.20 0.1K
09:13 312.40 312.40 312.40 312.40 0.0K
09:20 313.40 313.40 313.40 313.40 0.1K
09:21 314.00 314.00 314.00 314.00 0.0K
09:22 313.60 313.60 313.60 313.60 0.1K
09:26 313.60 313.60 313.60 313.60 0.1K
09:27 313.40 313.80 313.40 313.80 0.2K
09:29 313.80 313.80 313.80 313.80 0.0K
09:31 313.20 313.20 313.20 313.20 0.0K
09:32 312.80 312.80 312.80 312.80 0.2K
09:33 312.60 312.60 312.60 312.60 0.0K
09:36 313.20 313.20 313.20 313.20 0.0K
09:38 313.20 313.20 313.20 313.20 0.0K
09:44 312.60 312.60 312.60 312.60 0.1K
09:45 313.00 313.00 313.00 313.00 1.0K
09:46 313.40 313.40 313.40 313.40 0.0K
09:49 313.40 313.40 313.40 313.40 0.1K
09:50 313.60 313.60 313.60 313.60 0.0K
09:51 313.80 313.80 313.80 313.80 0.5K
09:55 313.20 313.20 313.20 313.20 0.1K
09:57 313.60 313.60 313.60 313.60 0.2K
10:01 313.40 313.40 313.40 313.40 0.0K
10:02 313.20 313.20 313.20 313.20 0.1K
10:08 313.20 313.20 313.20 313.20 0.1K
10:09 313.60 313.60 313.60 313.60 0.0K
10:10 313.40 313.40 313.40 313.40 0.0K
10:12 313.80 313.80 313.80 313.80 0.0K
10:13 314.00 314.40 314.00 314.00 0.1K
10:15 313.60 313.60 313.60 313.60 0.0K
10:21 313.60 313.60 313.60 313.60 0.0K
10:22 314.00 314.00 314.00 314.00 0.1K
10:29 314.60 314.60 314.60 314.60 0.2K
10:31 315.00 315.20 314.80 314.80 0.1K
10:43 314.80 315.20 314.80 315.20 0.2K
10:51 314.60 314.60 314.60 314.60 0.1K
10:52 314.60 314.60 314.60 314.60 0.0K
10:58 314.40 314.40 314.40 314.40 0.0K
10:59 315.00 315.00 315.00 315.00 0.0K
11:06 315.60 315.60 315.20 315.20 0.5K
11:07 315.00 315.00 315.00 315.00 0.0K
11:08 314.80 314.80 314.80 314.80 0.0K
11:12 314.60 314.60 314.60 314.60 0.0K
11:16 314.20 314.20 314.20 314.20 0.0K
11:18 314.00 314.00 314.00 314.00 0.0K
11:20 313.80 313.80 313.80 313.80 0.0K
11:21 314.20 314.20 314.00 314.00 1.0K
11:22 314.20 314.20 314.20 314.20 0.1K
11:24 314.40 314.60 314.40 314.60 0.1K
11:26 314.50 314.50 314.50 314.50 0.0K
11:28 314.80 314.80 314.80 314.80 0.0K
11:31 314.20 314.20 314.20 314.20 0.1K
11:34 314.80 314.80 314.80 314.80 0.1K
11:39 315.00 315.00 315.00 315.00 0.0K
11:40 315.00 315.00 315.00 315.00 0.0K
11:42 314.60 314.60 314.60 314.60 0.0K
11:45 315.00 315.00 315.00 315.00 0.0K
11:47 314.60 314.60 314.60 314.60 0.0K
11:52 314.40 314.40 314.40 314.40 0.1K
11:53 314.60 314.60 314.60 314.60 0.0K
11:56 314.80 314.80 314.80 314.80 0.1K
12:00 314.60 315.00 314.60 315.00 1.8K
12:02 315.00 315.00 315.00 315.00 0.1K
12:12 315.00 315.00 315.00 315.00 0.0K
12:15 315.00 315.00 315.00 315.00 0.2K
12:17 315.20 315.20 315.20 315.20 0.0K
12:19 315.00 315.00 315.00 315.00 0.0K
12:52 314.80 314.80 314.80 314.80 0.0K
12:55 314.40 314.40 314.40 314.40 0.0K
13:05 314.20 314.20 314.20 314.20 0.0K
13:20 314.40 314.40 314.40 314.40 0.0K
13:26 314.00 314.00 314.00 314.00 0.0K
13:31 313.60 313.60 313.60 313.60 0.0K
13:40 313.40 313.40 313.40 313.40 0.0K
13:55 313.60 313.60 313.60 313.60 0.1K
13:59 314.00 314.00 314.00 314.00 0.4K
14:03 313.80 313.80 313.80 313.80 1.2K
14:07 314.00 314.60 314.00 314.60 1.9K
14:10 314.40 314.40 314.40 314.40 0.3K
14:15 314.20 314.20 314.20 314.20 0.2K
14:20 314.00 314.00 314.00 314.00 0.0K
14:23 314.00 314.00 314.00 314.00 0.1K
14:26 313.80 313.80 313.80 313.80 0.0K
14:31 313.60 313.60 313.60 313.60 0.2K
14:44 313.40 313.40 313.40 313.40 0.0K
14:48 313.20 313.20 313.20 313.20 0.0K
14:49 313.00 313.00 313.00 313.00 0.6K
15:14 313.40 313.40 313.40 313.40 0.3K
15:16 313.60 313.60 313.60 313.60 0.0K
15:20 313.20 313.20 313.20 313.20 0.0K
15:22 313.20 313.20 313.20 313.20 0.0K
15:29 313.40 313.40 313.40 313.40 0.0K
15:30 312.80 312.80 312.60 312.60 0.1K
15:31 313.00 313.00 313.00 313.00 0.0K
15:32 313.00 313.00 313.00 313.00 0.1K
15:33 313.40 313.40 313.40 313.40 0.0K
15:34 312.80 312.80 312.80 312.80 0.0K
15:38 312.80 312.80 312.80 312.80 0.0K
15:43 313.00 313.00 313.00 313.00 0.1K
15:44 312.80 312.80 312.80 312.80 0.1K
15:45 312.60 312.60 312.60 312.60 0.0K
15:48 312.60 312.80 312.40 312.80 0.8K
15:49 312.40 312.40 312.40 312.40 0.1K
15:56 312.20 312.20 312.20 312.20 0.0K
15:59 312.00 312.00 312.00 312.00 0.3K
16:00 312.00 312.00 312.00 312.00 0.0K
16:05 311.80 311.80 311.80 311.80 0.2K
16:06 311.80 311.80 311.80 311.80 0.0K
16:08 311.60 311.60 311.60 311.60 0.3K
16:09 311.20 311.20 311.20 311.20 0.1K
16:13 311.60 311.60 311.60 311.60 0.2K
16:16 311.40 311.40 311.40 311.40 0.0K
16:17 311.60 311.60 311.60 311.60 0.4K
16:20 311.60 311.60 311.60 311.60 0.2K
16:29 311.80 311.80 311.80 311.80 0.1K
16:30 312.00 312.00 312.00 312.00 0.3K
16:32 312.40 312.40 312.40 312.40 0.0K
16:41 312.00 312.00 312.00 312.00 0.1K
16:46 312.00 312.00 312.00 312.00 0.1K
16:51 312.40 312.40 312.40 312.40 0.0K
16:55 312.00 312.00 312.00 312.00 0.1K
16:58 311.80 311.80 311.60 311.60 0.2K
16:59 311.80 311.80 311.80 311.80 0.2K
17:01 311.60 311.60 311.60 311.60 0.0K
17:03 311.80 311.80 311.80 311.80 0.4K
17:06 311.80 311.80 311.80 311.80 0.0K
17:10 312.20 312.20 312.20 312.20 0.3K
17:11 311.80 311.80 311.80 311.80 0.0K
17:12 311.60 311.60 311.60 311.60 0.0K
17:14 311.60 311.60 311.60 311.60 0.1K
17:16 311.40 311.40 311.40 311.40 0.1K
17:19 311.40 312.00 311.40 312.00 0.7K
17:20 311.60 311.60 311.60 311.60 0.1K
17:23 312.00 312.00 312.00 312.00 0.0K
17:30 311.20 311.20 311.20 311.20 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available