Sectra

SECTb
🏛️ sweden →
308.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 311.20 311.20 310.60 310.60 0.4K
09:01 310.00 310.20 309.60 309.60 0.4K
09:03 308.80 308.80 308.80 308.80 1.0K
09:05 308.40 309.20 308.40 309.20 0.8K
09:08 309.20 309.20 308.20 308.20 0.1K
09:09 308.00 308.60 308.00 308.60 0.0K
09:10 309.00 309.00 309.00 309.00 0.0K
09:11 308.20 308.20 308.20 308.20 0.0K
09:12 308.00 308.00 308.00 308.00 0.0K
09:14 307.60 307.80 307.40 307.40 0.6K
09:16 307.60 307.60 307.60 307.60 0.0K
09:18 307.20 307.20 307.20 307.20 0.3K
09:20 306.60 307.40 306.60 307.40 0.1K
09:21 306.60 306.60 306.60 306.60 0.1K
09:23 306.60 307.00 306.60 307.00 0.2K
09:25 307.40 307.40 307.40 307.40 0.0K
09:27 307.80 308.00 307.80 308.00 0.1K
09:29 307.80 307.80 307.80 307.80 0.0K
09:30 308.20 308.40 308.20 308.40 0.2K
09:32 309.00 309.00 309.00 309.00 0.1K
09:33 309.40 309.40 308.80 308.80 0.0K
09:34 309.40 309.40 309.40 309.40 0.0K
09:36 308.60 308.60 308.60 308.60 0.2K
09:38 309.00 309.00 309.00 309.00 0.0K
09:40 309.20 309.60 309.20 309.60 1.0K
09:44 309.60 309.60 309.60 309.60 1.0K
09:45 309.00 309.00 309.00 309.00 0.2K
09:46 309.20 309.20 309.20 309.20 0.1K
09:49 308.60 308.60 308.60 308.60 0.0K
09:50 308.40 308.40 308.40 308.40 0.2K
09:51 308.00 308.00 308.00 308.00 0.0K
09:52 308.40 308.40 308.40 308.40 0.1K
09:53 308.60 308.60 308.60 308.60 0.0K
09:54 308.40 308.40 308.40 308.40 0.0K
09:57 308.80 308.80 308.80 308.80 0.0K
10:01 308.40 308.40 308.40 308.40 0.0K
10:02 308.20 308.20 308.20 308.20 0.0K
10:03 308.80 308.80 308.80 308.80 0.0K
10:04 308.80 308.80 308.80 308.80 0.0K
10:14 308.80 308.80 308.80 308.80 0.3K
10:19 308.20 308.20 308.20 308.20 0.0K
10:20 308.40 308.40 308.40 308.40 0.1K
10:21 308.60 308.60 308.60 308.60 0.4K
10:22 308.20 308.20 308.20 308.20 0.0K
10:25 307.80 307.80 307.80 307.80 0.2K
10:26 307.60 307.60 307.60 307.60 0.0K
10:40 307.60 307.60 307.60 307.60 0.0K
10:41 308.00 308.00 308.00 308.00 0.0K
10:42 307.20 307.20 307.20 307.20 0.1K
10:46 307.40 308.00 307.40 307.80 1.6K
10:49 307.80 307.80 307.80 307.80 0.5K
10:50 308.00 308.00 308.00 308.00 0.0K
10:53 307.80 307.80 307.80 307.80 0.0K
10:55 307.80 307.80 307.40 307.40 0.4K
10:56 307.40 307.40 307.40 307.40 0.0K
10:57 307.40 307.80 307.40 307.80 0.0K
11:01 307.80 307.80 307.80 307.80 0.0K
11:13 307.80 307.80 307.80 307.80 0.1K
11:16 307.40 307.40 307.20 307.20 0.9K
11:24 307.80 307.80 307.80 307.80 0.0K
11:27 307.80 308.00 307.80 308.00 0.7K
11:29 307.80 307.80 307.80 307.80 0.0K
11:33 308.00 308.00 308.00 308.00 0.0K
11:35 308.00 308.00 308.00 308.00 0.2K
11:36 307.80 308.20 307.80 308.20 0.1K
11:37 307.60 307.60 307.60 307.60 0.0K
11:40 307.60 307.60 307.60 307.60 0.0K
11:46 307.40 307.40 307.40 307.40 0.0K
11:49 307.20 307.20 307.20 307.20 0.1K
11:50 307.40 307.40 307.40 307.40 0.0K
11:56 307.40 307.40 307.40 307.40 0.3K
11:59 307.40 307.40 307.40 307.40 0.0K
12:01 307.80 307.80 307.80 307.80 0.0K
12:03 307.40 307.40 307.40 307.40 0.5K
12:04 307.00 307.00 307.00 307.00 0.0K
12:12 307.20 307.20 307.20 307.20 0.0K
12:16 307.60 307.60 307.60 307.60 0.2K
12:19 307.60 307.60 307.60 307.60 0.3K
12:22 307.70 307.80 307.70 307.80 100.4K
12:23 307.60 307.60 307.60 307.60 0.0K
12:24 308.20 308.20 308.20 308.20 0.3K
12:26 308.00 308.00 308.00 308.00 0.0K
12:27 308.00 308.00 308.00 308.00 0.0K
12:28 307.80 308.00 307.80 308.00 0.0K
12:29 307.60 307.60 307.60 307.60 0.2K
12:32 307.80 307.80 307.80 307.80 0.0K
12:33 307.80 307.80 307.80 307.80 0.0K
12:35 307.40 307.40 307.40 307.40 0.1K
12:37 307.20 307.20 307.20 307.20 0.5K
12:41 307.80 307.80 307.80 307.80 0.0K
12:52 306.80 307.40 306.80 307.40 0.6K
12:56 307.80 307.80 307.80 307.80 0.1K
13:00 307.40 307.80 307.40 307.80 0.1K
13:07 307.40 307.40 307.40 307.40 0.0K
13:11 307.00 307.00 307.00 307.00 0.0K
13:15 307.00 307.00 306.80 306.80 0.4K
13:16 307.00 307.00 306.80 306.80 1.0K
13:18 307.00 307.00 307.00 307.00 0.1K
13:28 307.20 307.20 307.20 307.20 0.0K
13:31 306.60 306.60 306.60 306.60 0.1K
13:33 306.80 306.80 306.80 306.80 0.2K
13:34 306.80 306.80 306.80 306.80 0.0K
13:45 307.00 307.00 307.00 307.00 0.0K
13:48 307.00 307.00 307.00 307.00 0.0K
13:50 307.00 307.00 307.00 307.00 0.0K
13:53 307.00 307.00 307.00 307.00 0.0K
13:58 306.60 306.60 306.60 306.60 0.1K
14:11 307.00 307.00 307.00 307.00 0.0K
14:14 306.60 306.60 306.60 306.60 0.0K
14:18 307.00 307.00 307.00 307.00 0.1K
14:21 307.40 307.40 307.40 307.40 0.2K
14:23 307.40 307.40 307.40 307.40 0.0K
14:24 307.60 307.60 307.60 307.60 0.1K
14:30 307.80 307.80 307.80 307.80 0.2K
14:31 307.40 307.40 307.40 307.40 0.2K
14:32 307.20 307.20 306.60 306.60 0.2K
14:38 307.20 307.20 307.20 307.20 0.0K
14:40 307.20 307.20 307.20 307.20 0.0K
14:45 306.40 306.40 306.40 306.40 0.0K
14:48 306.60 306.60 306.60 306.60 0.1K
14:55 306.20 306.20 306.20 306.20 0.0K
14:57 306.40 306.40 306.40 306.40 0.2K
15:01 306.20 306.20 306.20 306.20 0.1K
15:05 306.80 306.80 306.80 306.80 0.0K
15:09 307.00 307.00 307.00 307.00 0.0K
15:18 306.60 307.00 306.60 307.00 0.1K
15:20 307.00 307.00 306.60 306.60 0.0K
15:21 306.60 306.60 306.60 306.60 0.0K
15:30 307.00 307.00 307.00 307.00 0.0K
15:31 306.40 306.40 306.40 306.40 0.1K
15:32 306.60 306.60 306.60 306.60 0.1K
15:33 307.00 307.20 307.00 307.20 0.2K
15:40 306.80 306.80 306.80 306.80 0.1K
15:42 306.80 306.80 306.40 306.40 0.0K
15:48 306.40 306.40 306.40 306.40 0.0K
15:49 306.20 306.40 306.00 306.40 0.1K
15:52 306.00 306.00 306.00 306.00 0.0K
15:57 305.80 305.80 305.80 305.80 0.2K
15:58 306.20 306.20 306.20 306.20 0.2K
15:59 306.60 306.60 306.00 306.60 0.3K
16:00 305.60 306.60 305.00 306.60 4.2K
16:01 306.40 306.40 306.00 306.00 0.0K
16:02 306.60 306.60 306.40 306.40 0.2K
16:03 306.00 306.00 306.00 306.00 0.1K
16:10 306.00 306.00 306.00 306.00 0.0K
16:12 305.80 305.80 305.80 305.80 0.1K
16:14 305.60 306.00 305.60 306.00 0.1K
16:17 305.80 305.80 305.80 305.80 0.0K
16:19 306.00 306.00 306.00 306.00 0.0K
16:21 306.00 306.00 306.00 306.00 0.1K
16:22 306.40 306.40 306.40 306.40 0.0K
16:25 306.80 306.80 306.80 306.80 0.0K
16:28 306.40 306.40 306.40 306.40 0.0K
16:29 306.40 306.40 306.40 306.40 0.0K
16:31 307.00 307.00 306.80 306.80 0.4K
16:34 306.80 306.80 306.80 306.80 0.0K
16:37 306.60 306.60 306.60 306.60 0.0K
16:39 306.40 306.40 306.40 306.40 0.0K
16:42 306.60 306.60 306.60 306.60 0.0K
16:45 306.60 306.60 306.60 306.60 0.0K
16:47 306.80 306.80 306.80 306.80 0.1K
16:53 307.20 307.20 307.20 307.20 0.0K
16:54 307.00 307.00 307.00 307.00 0.0K
16:59 306.60 306.60 306.40 306.40 0.1K
17:00 306.80 307.00 306.80 307.00 0.1K
17:01 306.80 306.80 306.80 306.80 0.5K
17:07 306.80 306.80 306.80 306.80 0.0K
17:09 307.00 307.00 307.00 307.00 0.0K
17:11 307.20 307.20 307.20 307.20 0.3K
17:13 307.00 307.00 307.00 307.00 0.1K
17:14 307.40 307.40 307.40 307.40 0.0K
17:15 307.40 307.40 307.40 307.40 0.1K
17:17 307.60 307.60 307.20 307.20 0.2K
17:18 307.20 307.20 307.20 307.20 0.0K
17:19 307.20 307.20 307.20 307.20 0.0K
17:30 306.40 306.40 306.40 306.40 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available