Sectra

SECTb
🏛️ sweden →
309.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.40 307.40 306.40 307.40 0.5K
09:07 307.60 307.60 307.00 307.20 0.7K
09:09 306.80 306.80 306.80 306.80 0.1K
09:12 306.60 306.60 306.60 306.60 0.0K
09:15 306.40 306.40 306.40 306.40 0.0K
09:17 306.40 306.40 306.40 306.40 0.0K
09:18 306.40 306.60 306.40 306.60 0.2K
09:19 306.00 306.00 306.00 306.00 0.1K
09:21 306.60 307.00 306.60 307.00 0.3K
09:26 307.20 307.20 307.20 307.20 0.0K
09:28 307.20 307.20 307.20 307.20 0.1K
09:30 307.60 307.60 307.00 307.00 0.1K
09:33 307.60 307.60 307.60 307.60 0.0K
09:36 307.40 307.40 307.40 307.40 0.1K
09:42 307.40 307.60 307.40 307.60 0.1K
09:47 307.40 307.40 307.40 307.40 0.0K
09:48 307.20 307.20 307.20 307.20 100.3K
09:52 307.20 307.20 307.00 307.00 0.0K
09:54 307.00 307.00 307.00 307.00 0.0K
10:00 306.60 306.60 306.60 306.60 0.2K
10:01 306.00 306.00 306.00 306.00 0.0K
10:09 306.40 306.40 306.40 306.40 0.2K
10:12 306.40 306.40 306.40 306.40 0.0K
10:14 306.00 306.00 306.00 306.00 0.0K
10:16 305.80 305.80 305.80 305.80 0.0K
10:18 306.00 306.00 306.00 306.00 0.2K
10:20 306.00 306.00 306.00 306.00 0.2K
10:22 306.60 306.60 306.60 306.60 0.3K
10:36 306.60 306.60 306.60 306.60 0.0K
10:38 306.40 306.40 306.40 306.40 0.1K
10:40 306.80 306.80 306.80 306.80 0.0K
10:41 306.40 306.40 306.40 306.40 0.0K
10:43 306.40 306.40 306.40 306.40 0.2K
10:44 306.40 306.40 306.40 306.40 0.1K
10:45 306.20 306.20 306.20 306.20 0.2K
10:49 306.00 306.00 306.00 306.00 0.0K
10:55 306.60 306.60 306.60 306.60 0.0K
10:59 306.00 306.00 306.00 306.00 0.1K
11:06 306.00 306.00 306.00 306.00 0.1K
11:14 306.20 306.20 306.20 306.20 0.0K
11:16 305.80 305.80 305.80 305.80 0.0K
11:18 305.80 305.80 305.80 305.80 0.4K
11:19 305.80 305.80 305.80 305.80 0.1K
11:23 305.60 305.60 305.60 305.60 0.0K
11:31 306.00 306.00 306.00 306.00 0.1K
11:33 306.40 306.40 306.00 306.00 0.2K
11:36 306.40 306.40 306.40 306.40 0.0K
11:38 306.40 306.40 306.40 306.40 0.0K
11:41 306.40 306.40 306.40 306.40 0.0K
11:48 306.40 306.40 306.40 306.40 0.0K
11:51 306.20 306.20 306.00 306.00 0.1K
11:52 306.20 306.20 306.20 306.20 0.0K
12:02 306.60 306.60 306.60 306.60 0.2K
12:12 306.60 306.60 306.60 306.60 0.0K
12:17 306.20 306.20 306.20 306.20 0.2K
12:22 306.00 306.00 306.00 306.00 0.0K
12:26 306.00 306.00 306.00 306.00 0.1K
12:29 306.40 306.40 306.40 306.40 0.1K
12:35 306.20 306.20 306.20 306.20 0.0K
12:36 306.20 306.20 306.20 306.20 0.0K
12:39 306.00 306.00 306.00 306.00 0.1K
12:40 306.00 306.00 306.00 306.00 0.1K
12:42 306.00 306.00 306.00 306.00 0.0K
12:44 306.20 306.20 306.20 306.20 0.1K
12:46 306.40 306.40 306.40 306.40 0.1K
12:48 306.60 306.60 306.60 306.60 0.0K
12:49 306.60 306.60 306.60 306.60 0.0K
12:52 306.80 306.80 306.80 306.80 0.0K
12:54 306.80 306.80 306.80 306.80 0.0K
12:57 306.80 306.80 306.80 306.80 0.1K
13:06 307.00 307.00 307.00 307.00 0.0K
13:11 307.20 307.20 307.20 307.20 0.0K
13:13 307.20 307.20 307.20 307.20 0.0K
13:16 307.40 307.40 307.40 307.40 0.0K
13:27 307.40 307.40 307.40 307.40 0.0K
13:32 307.60 307.60 307.60 307.60 0.1K
13:36 307.00 307.00 307.00 307.00 0.1K
13:50 307.20 307.20 307.20 307.20 0.0K
13:56 307.20 307.20 307.20 307.20 0.0K
13:59 307.20 307.20 307.20 307.20 0.1K
14:01 307.40 307.40 307.40 307.40 0.0K
14:07 307.40 307.40 307.40 307.40 0.0K
14:11 307.60 307.60 307.60 307.60 0.1K
14:23 307.60 307.60 307.60 307.60 0.2K
14:26 307.80 307.80 307.80 307.80 0.3K
14:32 307.60 307.60 307.40 307.40 0.1K
14:38 307.60 307.60 307.60 307.60 0.1K
14:39 308.00 308.00 308.00 308.00 0.0K
14:40 308.20 308.20 308.20 308.20 0.0K
14:43 308.10 308.10 308.10 308.10 20.0K
14:55 308.60 308.60 308.60 308.60 0.0K
14:58 308.40 308.60 308.40 308.60 0.2K
14:59 309.00 309.00 309.00 309.00 0.0K
15:02 308.80 308.80 308.80 308.80 0.0K
15:03 308.60 308.60 308.60 308.60 0.0K
15:15 308.40 308.40 308.40 308.40 0.0K
15:16 308.40 308.40 308.40 308.40 0.0K
15:18 308.20 308.20 308.20 308.20 0.2K
15:22 308.40 308.60 308.40 308.60 0.1K
15:25 308.60 308.60 308.60 308.60 0.0K
15:28 308.80 308.80 308.80 308.80 0.3K
15:29 309.00 309.00 309.00 309.00 0.0K
15:30 309.00 309.00 309.00 309.00 0.1K
15:32 309.20 309.20 309.20 309.20 0.0K
15:36 308.80 308.80 308.80 308.80 0.1K
15:39 309.00 309.00 309.00 309.00 0.2K
15:44 309.00 309.00 309.00 309.00 0.0K
15:45 309.20 309.20 309.20 309.20 0.1K
15:46 309.60 309.60 309.60 309.60 0.1K
15:51 309.40 309.40 309.40 309.40 0.1K
15:56 309.00 309.00 309.00 309.00 0.2K
15:59 309.20 309.60 309.20 309.20 1.6K
16:00 308.80 308.80 308.80 308.80 0.1K
16:01 308.60 308.60 308.60 308.60 0.0K
16:03 308.20 308.20 308.20 308.20 0.3K
16:05 308.20 308.20 308.20 308.20 0.0K
16:13 307.80 307.80 307.80 307.80 0.0K
16:15 307.80 307.80 307.80 307.80 0.2K
16:18 308.00 308.00 308.00 308.00 0.1K
16:19 308.00 308.00 308.00 308.00 0.4K
16:21 308.00 308.00 307.80 307.80 0.0K
16:25 307.60 307.60 307.60 307.60 0.2K
16:27 307.80 307.80 307.80 307.80 0.0K
16:29 308.00 308.00 308.00 308.00 0.0K
16:32 308.00 308.00 308.00 308.00 0.0K
16:33 308.00 308.00 308.00 308.00 0.1K
16:38 308.20 308.20 308.20 308.20 0.0K
16:48 308.00 308.00 308.00 308.00 0.0K
16:53 307.80 307.80 307.80 307.80 0.0K
16:58 307.80 307.80 307.80 307.80 0.1K
17:08 308.00 308.00 308.00 308.00 0.0K
17:12 308.00 308.00 308.00 308.00 0.2K
17:15 307.60 307.60 307.60 307.60 0.0K
17:16 307.60 307.80 307.60 307.80 0.3K
17:17 308.00 308.00 308.00 308.00 0.0K
17:21 308.00 308.00 308.00 308.00 0.0K
17:24 308.20 308.40 308.20 308.40 0.5K
17:30 308.20 308.20 308.20 308.20 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available