1,565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,705.00 | 1,680.00 | 1,680.00 | 1.4K |
| 09:05 | 1,680.00 | 1,680.00 | 1,668.00 | 1,668.00 | 1.1K |
| 09:10 | 1,660.00 | 1,668.00 | 1,660.00 | 1,667.00 | 1.0K |
| 09:15 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.3K |
| 09:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 09:35 | 1,659.00 | 1,663.00 | 1,658.00 | 1,663.00 | 0.9K |
| 10:00 | 1,660.00 | 1,660.00 | 1,653.00 | 1,653.00 | 1.3K |
| 10:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 10:15 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 1.3K |
| 10:20 | 1,655.00 | 1,663.00 | 1,655.00 | 1,663.00 | 0.8K |
| 10:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 10:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 10:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 11:00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.5K |
| 11:05 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 1.8K |
| 11:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.9K |
| 12:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:50 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 13:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 13:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:15 | 1,672.00 | 1,672.00 | 1,669.00 | 1,669.00 | 0.9K |
| 13:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 14:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 14:55 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.4K |
| 15:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |