1,593.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,003.00 | 2,050.00 | 1,980.00 | 2,050.00 | 28.1K |
| 09:10 | 2,049.00 | 2,049.00 | 1,975.00 | 1,998.00 | 15.9K |
| 09:15 | 1,989.00 | 2,017.00 | 1,953.00 | 1,990.00 | 17.5K |
| 09:20 | 1,989.00 | 2,014.00 | 1,989.00 | 1,999.00 | 14.1K |
| 09:25 | 2,002.00 | 2,012.00 | 1,971.00 | 2,006.00 | 17.2K |
| 09:30 | 1,999.00 | 2,043.00 | 1,998.00 | 2,042.00 | 20.4K |
| 09:35 | 2,041.00 | 2,045.00 | 2,013.00 | 2,034.00 | 11.2K |
| 09:40 | 2,023.00 | 2,024.00 | 2,001.00 | 2,005.00 | 8.4K |
| 09:45 | 2,005.00 | 2,005.00 | 1,971.00 | 1,972.00 | 7.2K |
| 09:50 | 1,972.00 | 1,973.00 | 1,961.00 | 1,973.00 | 6.1K |
| 09:55 | 1,980.00 | 1,990.00 | 1,975.00 | 1,983.00 | 3.5K |
| 10:00 | 1,984.00 | 1,985.00 | 1,980.00 | 1,980.00 | 1.3K |
| 10:05 | 1,988.00 | 1,995.00 | 1,988.00 | 1,994.00 | 1.4K |
| 10:10 | 1,994.00 | 1,994.00 | 1,967.00 | 1,973.00 | 2.8K |
| 10:15 | 1,962.00 | 1,963.00 | 1,958.00 | 1,963.00 | 1.9K |
| 10:20 | 1,965.00 | 1,965.00 | 1,946.00 | 1,946.00 | 6.3K |
| 10:25 | 1,957.00 | 1,957.00 | 1,940.00 | 1,941.00 | 2.0K |
| 10:30 | 1,954.00 | 1,963.00 | 1,950.00 | 1,963.00 | 1.2K |
| 10:35 | 1,963.00 | 1,971.00 | 1,963.00 | 1,966.00 | 3.1K |
| 10:40 | 1,960.00 | 1,973.00 | 1,960.00 | 1,973.00 | 3.6K |
| 10:45 | 1,973.00 | 1,973.00 | 1,952.00 | 1,966.00 | 1.6K |
| 10:50 | 1,960.00 | 1,973.00 | 1,954.00 | 1,973.00 | 1.2K |
| 10:55 | 1,975.00 | 1,978.00 | 1,970.00 | 1,978.00 | 1.7K |
| 11:00 | 1,974.00 | 1,974.00 | 1,970.00 | 1,970.00 | 0.5K |
| 11:05 | 1,970.00 | 1,988.00 | 1,968.00 | 1,984.00 | 3.3K |
| 11:10 | 1,988.00 | 1,995.00 | 1,979.00 | 1,995.00 | 1.8K |
| 11:15 | 1,996.00 | 2,033.00 | 1,994.00 | 2,031.00 | 12.4K |
| 11:20 | 2,040.00 | 2,045.00 | 2,025.00 | 2,030.00 | 5.7K |
| 11:25 | 2,033.00 | 2,057.00 | 2,032.00 | 2,044.00 | 12.9K |
| 11:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 12:30 | 2,081.00 | 2,116.00 | 2,064.00 | 2,089.00 | 53.2K |
| 12:35 | 2,095.00 | 2,106.00 | 2,055.00 | 2,067.00 | 43.4K |
| 12:40 | 2,065.00 | 2,078.00 | 2,048.00 | 2,078.00 | 16.1K |
| 12:45 | 2,078.00 | 2,078.00 | 2,047.00 | 2,067.00 | 7.5K |
| 12:50 | 2,069.00 | 2,069.00 | 1,988.00 | 2,012.00 | 38.1K |
| 12:55 | 2,011.00 | 2,011.00 | 1,973.00 | 1,979.00 | 22.7K |
| 13:00 | 1,979.00 | 1,986.00 | 1,971.00 | 1,981.00 | 3.9K |
| 13:05 | 1,976.00 | 1,976.00 | 1,941.00 | 1,951.00 | 18.3K |
| 13:10 | 1,959.00 | 1,976.00 | 1,959.00 | 1,975.00 | 8.8K |
| 13:15 | 1,974.00 | 2,047.00 | 1,970.00 | 2,035.00 | 30.5K |
| 13:20 | 2,034.00 | 2,039.00 | 2,004.00 | 2,016.00 | 13.6K |
| 13:25 | 2,003.00 | 2,014.00 | 1,995.00 | 2,014.00 | 5.6K |
| 13:30 | 2,008.00 | 2,008.00 | 1,981.00 | 1,985.00 | 3.8K |
| 13:35 | 1,980.00 | 1,999.00 | 1,980.00 | 1,994.00 | 2.0K |
| 13:40 | 1,986.00 | 1,986.00 | 1,972.00 | 1,981.00 | 4.7K |
| 13:45 | 1,980.00 | 2,011.00 | 1,979.00 | 1,979.00 | 8.8K |
| 13:50 | 1,983.00 | 1,989.00 | 1,972.00 | 1,972.00 | 3.4K |
| 13:55 | 1,961.00 | 1,978.00 | 1,959.00 | 1,969.00 | 6.2K |
| 14:00 | 1,942.00 | 1,952.00 | 1,921.00 | 1,928.00 | 15.4K |
| 14:05 | 1,927.00 | 1,935.00 | 1,912.00 | 1,918.00 | 7.3K |
| 14:10 | 1,915.00 | 1,938.00 | 1,913.00 | 1,938.00 | 4.2K |
| 14:15 | 1,938.00 | 1,957.00 | 1,935.00 | 1,950.00 | 3.3K |
| 14:20 | 1,941.00 | 1,948.00 | 1,900.00 | 1,900.00 | 15.4K |
| 14:25 | 1,916.00 | 1,917.00 | 1,889.00 | 1,891.00 | 7.9K |
| 14:30 | 1,890.00 | 1,914.00 | 1,889.00 | 1,914.00 | 4.8K |
| 14:35 | 1,902.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.7K |
| 14:40 | 1,916.00 | 1,919.00 | 1,905.00 | 1,915.00 | 2.2K |
| 14:45 | 1,910.00 | 1,934.00 | 1,910.00 | 1,934.00 | 4.4K |
| 14:50 | 1,938.00 | 1,942.00 | 1,930.00 | 1,930.00 | 4.9K |
| 14:55 | 1,927.00 | 1,947.00 | 1,926.00 | 1,930.00 | 6.5K |
| 15:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 4.2K |