1,565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,910.00 | 1,877.00 | 1,877.00 | 6.1K |
| 09:05 | 1,880.00 | 1,888.00 | 1,879.00 | 1,879.00 | 1.7K |
| 09:10 | 1,880.00 | 1,894.00 | 1,866.00 | 1,894.00 | 3.8K |
| 09:15 | 1,895.00 | 1,895.00 | 1,879.00 | 1,879.00 | 0.5K |
| 09:20 | 1,872.00 | 1,872.00 | 1,852.00 | 1,852.00 | 2.3K |
| 09:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:35 | 1,870.00 | 1,878.00 | 1,870.00 | 1,878.00 | 0.2K |
| 09:45 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 09:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 10:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 10:05 | 1,864.00 | 1,890.00 | 1,863.00 | 1,890.00 | 6.5K |
| 10:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.5K |
| 10:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 10:35 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 0.7K |
| 10:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 11:00 | 1,891.00 | 1,891.00 | 1,889.00 | 1,889.00 | 0.2K |
| 11:15 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.4K |
| 11:20 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 11:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.5K |
| 12:30 | 1,882.00 | 1,882.00 | 1,878.00 | 1,880.00 | 0.9K |
| 12:35 | 1,894.00 | 1,894.00 | 1,893.00 | 1,893.00 | 1.1K |
| 12:40 | 1,895.00 | 1,896.00 | 1,886.00 | 1,896.00 | 0.5K |
| 12:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.3K |
| 13:10 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.2K |
| 13:20 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 0.2K |
| 13:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 13:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 13:35 | 1,878.00 | 1,880.00 | 1,876.00 | 1,880.00 | 1.4K |
| 13:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:50 | 1,875.00 | 1,875.00 | 1,871.00 | 1,872.00 | 0.9K |
| 13:55 | 1,876.00 | 1,879.00 | 1,876.00 | 1,879.00 | 0.2K |
| 14:10 | 1,868.00 | 1,871.00 | 1,866.00 | 1,871.00 | 0.3K |
| 14:15 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.2K |
| 14:20 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 14:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 14:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.3K |
| 14:35 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 14:40 | 1,875.00 | 1,875.00 | 1,868.00 | 1,868.00 | 0.3K |
| 14:45 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.7K |
| 14:50 | 1,866.00 | 1,866.00 | 1,863.00 | 1,863.00 | 0.4K |
| 14:55 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.6K |
| 15:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.8K |