1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,730.00 | 1,714.00 | 1,715.00 | 0.7K |
| 09:10 | 1,726.00 | 1,726.00 | 1,717.00 | 1,717.00 | 0.2K |
| 09:15 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 0.4K |
| 09:35 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 09:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 10:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:20 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 0.3K |
| 10:25 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |
| 10:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 12:30 | 1,750.00 | 1,755.00 | 1,745.00 | 1,745.00 | 0.6K |
| 12:35 | 1,738.00 | 1,738.00 | 1,732.00 | 1,732.00 | 1.2K |
| 12:45 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 13:15 | 1,724.00 | 1,755.00 | 1,715.00 | 1,729.00 | 7.2K |
| 13:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:40 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 13:45 | 1,727.00 | 1,727.00 | 1,716.00 | 1,716.00 | 0.3K |
| 13:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 14:10 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 14:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:20 | 1,719.00 | 1,719.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 14:55 | 1,720.00 | 1,747.00 | 1,720.00 | 1,747.00 | 1.0K |
| 15:05 | 1,738.00 | 1,745.00 | 1,736.00 | 1,745.00 | 2.3K |
| 15:15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 15:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 15:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.6K |