1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:15 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 09:50 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 09:55 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:30 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 1.9K |
| 10:40 | 1,700.00 | 1,714.00 | 1,700.00 | 1,714.00 | 0.3K |
| 11:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:30 | 1,704.00 | 1,704.00 | 1,699.00 | 1,700.00 | 1.5K |
| 12:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 12:45 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 12:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.8K |
| 13:00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 13:05 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.9K |
| 13:10 | 1,691.00 | 1,691.00 | 1,681.00 | 1,681.00 | 2.4K |
| 13:15 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 0.4K |
| 13:20 | 1,696.00 | 1,696.00 | 1,680.00 | 1,680.00 | 1.0K |
| 13:25 | 1,681.00 | 1,692.00 | 1,675.00 | 1,689.00 | 2.4K |
| 13:35 | 1,680.00 | 1,680.00 | 1,674.00 | 1,674.00 | 0.6K |
| 13:40 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 13:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 14:00 | 1,674.00 | 1,674.00 | 1,671.00 | 1,671.00 | 0.3K |
| 14:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.6K |
| 14:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 14:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 15:15 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 0.6K |
| 15:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |