1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 1.2K |
| 09:10 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.6K |
| 09:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.7K |
| 09:35 | 1,698.00 | 1,698.00 | 1,695.00 | 1,695.00 | 1.2K |
| 09:45 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:50 | 1,692.00 | 1,692.00 | 1,689.00 | 1,692.00 | 0.9K |
| 10:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:15 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:50 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 11:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 11:05 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.3K |
| 12:30 | 1,716.00 | 1,716.00 | 1,712.00 | 1,712.00 | 0.2K |
| 12:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 12:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 13:00 | 1,702.00 | 1,702.00 | 1,699.00 | 1,701.00 | 0.7K |
| 13:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 13:15 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.2K |
| 13:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 13:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 13:45 | 1,697.00 | 1,701.00 | 1,697.00 | 1,701.00 | 0.3K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:25 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 15:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:20 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 15:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.8K |