1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,813.00 | 1,813.00 | 1,790.00 | 1,802.00 | 10.6K |
| 09:05 | 1,794.00 | 1,809.00 | 1,788.00 | 1,788.00 | 2.9K |
| 09:10 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 1.1K |
| 09:15 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.3K |
| 09:20 | 1,780.00 | 1,781.00 | 1,774.00 | 1,781.00 | 1.6K |
| 09:25 | 1,781.00 | 1,781.00 | 1,774.00 | 1,774.00 | 1.6K |
| 09:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 09:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:15 | 1,791.00 | 1,791.00 | 1,782.00 | 1,782.00 | 0.4K |
| 10:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 12:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 9.5K |
| 12:45 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.5K |
| 13:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 13:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 13:20 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 1.3K |
| 13:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 13:35 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 13:55 | 1,772.00 | 1,778.00 | 1,772.00 | 1,778.00 | 0.2K |
| 14:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.5K |
| 14:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 14:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 14:40 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 14:45 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 14:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 15:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 15:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:15 | 1,783.00 | 1,783.00 | 1,777.00 | 1,777.00 | 1.3K |
| 15:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 15:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |